Hisseler – Basın Medya

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 8,98 2,05 % 114.129.465,31 12:43
A1YEN A1 YENILENEBILIR ENERJI 27,36 1,63 % 39.015.209,18 12:43
ACSEL ACIPAYAM SELULOZ 101,80 0,59 % 4.966.759,50 12:43
ADEL ADEL KALEMCILIK 29,46 -0,07 % 19.539.522,22 12:43
ADESE ADESE GAYRIMENKUL 9,00 0,67 % 115.064.331,38 12:43
ADGYO ADRA GMYO 33,38 -0,48 % 11.181.152,58 12:43
AEFES ANADOLU EFES 15,51 1,24 % 310.401.874,70 12:43
AFYON AFYON CIMENTO 13,61 1,87 % 32.697.715,83 12:43
AGESA AGESA HAYAT EMEKLILIK 155,50 1,63 % 19.965.933,90 12:42
AGHOL ANADOLU GRUBU HOLDING 273,50 0,46 % 68.575.021,00 12:43
AGROT AGROTECH TEKNOLOJI 7,29 0,97 % 44.249.501,69 12:43
AGYO ATAKULE GMYO 6,83 0,59 % 2.496.439,68 12:31
AHGAZ AHLATCI DOGALGAZ 27,52 -0,58 % 35.301.666,76 12:43
AHSGY AHES GMYO 20,90 1,26 % 27.659.665,70 12:43
AKBNK AKBANK 68,60 -0,80 % 4.308.927.498,80 12:43
AKCNS AKCANSA 141,90 1,50 % 48.138.785,10 12:43
AKENR AKENERJI 11,58 3,76 % 177.015.158,00 12:43
AKFGY AKFEN GMYO 2,71 0,00 % 51.939.697,42 12:43
AKFIS AKFEN INSAAT 22,66 0,09 % 77.141.778,54 12:43
AKFYE AKFEN YEN. ENERJI 16,83 2,75 % 79.528.320,17 12:43
AKGRT AKSIGORTA 6,63 0,45 % 19.923.505,61 12:43
AKMGY AKMERKEZ GMYO 196,20 1,50 % 2.974.215,80 12:43
AKSA AKSA 9,43 0,64 % 51.560.557,83 12:43
AKSEN AKSA ENERJI 34,12 1,97 % 134.914.538,00 12:43
AKSGY AKIS GMYO 6,89 1,32 % 11.109.583,88 12:41
AKSUE AKSU ENERJI 18,86 -4,02 % 6.983.238,96 12:43
AKYHO AKDENIZ YATIRIM HOLDING 3,00 0,67 % 4.269.980,85 12:42
ALARK ALARKO HOLDING 86,05 0,76 % 154.416.740,75 12:43
ALBRK ALBARAKA TURK 8,17 -1,09 % 191.636.347,45 12:43
ALCAR ALARKO CARRIER 973,00 -2,01 % 80.430.990,50 12:43
ALCTL ALCATEL LUCENT TELETAS 107,30 1,42 % 14.400.580,50 12:43
ALFAS ALFA SOLAR ENERJI 45,88 6,85 % 210.773.886,18 12:43
ALGYO ALARKO GMYO 19,36 -0,62 % 31.242.789,93 12:43
ALKA ALKIM KAGIT 6,98 2,05 % 30.267.271,46 12:43
ALKIM ALKIM KIMYA 16,13 7,18 % 51.569.283,46 12:43
ALKLC ALTINKILIC GIDA VE SUT 43,60 -0,91 % 31.449.317,58 12:43
ALTINS1 DARPHANE ALTIN SERTIFIKASI 46,87 0,32 % 293.187.366,07 12:43
ALTNY ALTINAY SAVUNMA 82,80 0,36 % 274.490.743,55 12:43
ALVES ALVES KABLO 27,38 0,37 % 33.785.329,32 12:43
ANELE ANEL ELEKTRIK 17,03 -0,82 % 5.968.831,91 12:42
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,15 0,79 % 9.627.496,05 12:42
ANHYT ANADOLU HAYAT EMEK. 81,15 0,00 % 27.768.457,95 12:43
ANSGR ANADOLU SIGORTA 91,60 -1,40 % 70.995.635,45 12:43
ARASE DOGU ARAS ENERJI 50,60 1,20 % 32.294.179,55 12:43
ARCLK ARCELIK 128,00 1,51 % 132.245.923,80 12:43
ARDYZ ARD BILISIM TEKNOLOJILERI 28,62 0,00 % 37.084.538,72 12:42
ARENA ARENA BILGISAYAR 31,30 1,03 % 37.531.701,62 12:43
ARMGD ARMADA GIDA 34,52 1,95 % 53.947.946,06 12:43
ARSAN ARSAN TEKSTIL 20,12 2,13 % 10.752.728,27 12:42
ARTMS ARTEMIS HALI 28,28 0,71 % 13.113.042,22 12:43
ARZUM ARZUM EV ALETLERI 4,37 0,69 % 32.204.742,56 12:43
ASELS ASELSAN 149,70 2,82 % 3.219.155.638,60 12:43
ASGYO ASCE GMYO 11,02 1,85 % 20.829.137,44 12:42
ASTOR ASTOR ENERJI 95,55 2,63 % 1.114.086.806,95 12:43
ASUZU ANADOLU ISUZU 56,40 0,80 % 17.007.800,15 12:43
ATAGY ATA GMYO 10,71 0,19 % 1.096.159,03 12:43
ATAKP ATAKEY PATATES 43,18 2,86 % 33.472.155,10 12:43
ATATP ATP YAZILIM 84,00 2,07 % 25.707.128,40 12:40
ATEKS AKIN TEKSTIL 80,05 1,97 % 100.863,00 09:55
ATLAS ATLAS YAT. ORT. 4,90 -0,20 % 3.844.358,14 12:43
ATSYH ATLANTIS YATIRIM HOLDING 54,90 -1,96 % 127.148,40 09:55
AVGYO AVRASYA GMYO 8,97 1,01 % 2.132.884,45 12:39
AVHOL AVRUPA YATIRIM HOLDING 40,04 1,26 % 44.352.992,92 12:43
AVOD A.V.O.D GIDA VE TARIM 2,73 0,00 % 7.937.068,90 12:43
AVPGY AVRUPAKENT GMYO 65,75 1,08 % 35.607.404,60 12:43
AVTUR AVRASYA PETROL VE TUR. 10,95 0,55 % 2.641.015,01 12:43
AYCES ALTINYUNUS CESME 466,50 -1,37 % 34.631.805,25 12:42
AYDEM AYDEM ENERJI 18,26 2,47 % 37.813.096,45 12:43
AYEN AYEN ENERJI 24,42 0,99 % 6.648.608,90 12:43
AYES AYES CELIK HASIR VE CIT 14,50 -6,45 % 397.416,00 09:55
AYGAZ AYGAZ 136,00 0,00 % 48.283.450,40 12:43
AZTEK AZTEK TEKNOLOJI 39,78 2,53 % 37.035.647,22 12:43
BAGFS BAGFAS 28,26 -0,63 % 106.203.592,48 12:28
BAHKM BAHADIR KIMYA 43,04 1,51 % 15.182.221,62 12:42
BAKAB BAK AMBALAJ 30,14 1,07 % 9.044.202,18 12:40
BALAT BALATACILAR BALATACILIK 52,15 0,00 % 206.305,40 09:55
BALSU BALSU GIDA 20,20 0,80 % 95.420.482,56 12:43
BANVT BANVIT 213,00 3,40 % 347.111.656,30 12:43
BARMA BAREM AMBALAJ 17,13 -0,06 % 5.572.850,55 12:43
BASCM BASTAS BASKENT CIMENTO 10,46 0,58 % 121.974,06 09:55
BASGZ BASKENT DOGALGAZ GMYO 36,64 0,66 % 13.084.895,08 12:43
BAYRK BAYRAK TABAN SANAYI 21,56 0,65 % 86.770.307,00 12:43
BEGYO BATI EGE GMYO 10,36 -5,22 % 59.085.294,08 12:43
BERA BERA HOLDING 15,08 0,80 % 40.368.692,74 12:43
BESLR BESLER GIDA 14,47 -0,96 % 40.594.440,46 12:43
BEYAZ BEYAZ FILO 20,50 0,49 % 5.041.452,60 12:43
BFREN BOSCH FREN SISTEMLERI 161,70 -0,06 % 21.594.072,10 12:43
BIENY BIEN YAPI URUNLERI 47,62 2,98 % 104.056.210,24 12:43
BIGCH BUYUK SEFLER BIGCHEFS 42,48 -0,05 % 30.723.826,84 12:43
BIGEN BIRLESIM GRUP ENERJI 10,99 2,33 % 196.795.350,59 12:43
BIMAS BIM MAGAZALAR 503,50 -1,66 % 1.289.000.223,00 12:43
BINBN BIN ULASIM TEKNOLOJILERI 227,30 -1,13 % 65.266.585,00 12:43
BINHO 1000 YATIRIMLAR HOL. 203,10 1,04 % 304.011.279,80 12:43
BIOEN BIOTREND CEVRE VE ENERJI 22,16 0,73 % 69.331.040,52 12:43
BIZIM BIZIM MAGAZALARI 26,10 0,46 % 2.024.705,78 12:40
BJKAS BESIKTAS FUTBOL YAT. 2,04 -0,97 % 103.446.224,64 12:43
BLCYT BILICI YATIRIM 17,05 1,01 % 5.164.274,60 12:43
BMSCH BMS CELIK HASIR 16,52 -0,66 % 2.773.283,06 12:43
BMSTL BMS BIRLESIK METAL 45,06 0,36 % 27.918.749,26 12:42
BNTAS BANTAS AMBALAJ 6,88 -0,43 % 15.962.496,06 12:43
BOBET BOGAZICI BETON SANAYI 21,46 -0,74 % 40.576.599,40 12:43
BORLS BORLEASE OTOMOTIV 62,35 0,81 % 52.589.182,95 12:42
BORSK BOR SEKER 20,24 1,10 % 14.031.262,94 12:43
BOSSA BOSSA 6,13 0,00 % 11.404.512,61 12:43
BRISA BRISA 73,65 0,20 % 7.696.595,15 12:38
BRKO BIRKO MENSUCAT 6,25 2,46 % 248.575,00 09:55
BRKSN BERKOSAN YALITIM 6,67 1,06 % 1.994.677,89 12:41
BRKVY BIRIKIM VARLIK YONETIM 65,25 0,46 % 30.045.722,75 12:43
BRLSM BIRLESIM MUHENDISLIK 15,32 2,00 % 36.362.707,53 12:43
BRMEN BIRLIK MENSUCAT 5,50 1,48 % 184.167,50 09:55
BRSAN BORUSAN BORU SANAYI 335,50 0,90 % 93.912.149,50 12:43
BRYAT BORUSAN YAT. PAZ. 1.893,00 0,69 % 53.218.795,00 12:43
BSOKE BATISOKE CIMENTO 14,50 2,40 % 69.653.363,06 12:43
BTCIM BATI CIMENTO 4,49 0,45 % 70.920.850,41 12:43
BUCIM BURSA CIMENTO 7,09 0,00 % 18.398.949,90 12:42
BULGS BULLS GSYO 26,52 -1,12 % 112.192.507,64 12:43
BURCE BURCELIK 16,21 1,95 % 11.802.396,71 12:43
BURVA BURCELIK VANA 99,55 -0,55 % 1.393.645,00 12:43
BVSAN BULBULOGLU VINC 90,80 0,28 % 17.214.926,75 12:43
BYDNR BAYDONER RESTORANLARI 20,78 4,95 % 21.199.885,60 12:43
CANTE CAN2 TERMIK 1,58 0,64 % 115.183.535,74 12:43
CASA CASA EMTIA PETROL 85,40 2,28 % 82.154,80 09:55
CATES CATES ELEKTRIK 29,94 0,40 % 24.534.250,78 12:43
CCOLA COCA COLA ICECEK 51,20 -0,97 % 135.727.132,70 12:43
CELHA CELIK HALAT 19,95 0,20 % 3.081.626,76 12:35
CEMAS CEMAS DOKUM 9,29 9,94 % 321.078.033,32 12:43
CEMTS CEMTAS 10,31 1,78 % 42.096.057,80 12:43
CEMZY CEM ZEYTIN 13,70 -0,65 % 16.956.750,09 12:43
CEOEM CEO EVENT MEDYA 29,28 -1,08 % 17.216.277,30 12:42
CGCAM CAGDAS CAM 26,56 0,68 % 74.224.160,82 12:43
CIMSA CIMSA 51,15 -0,49 % 224.876.526,70 12:43
CLEBI CELEBI 1.783,00 -1,65 % 245.827.062,00 12:43
CMBTN CIMBETON 2.151,00 2,87 % 30.879.217,00 12:43
CMENT CIMENTAS 340,00 2,56 % 92.140,00 09:55
CONSE CONSUS ENERJI 3,19 1,27 % 20.632.852,36 12:42
COSMO COSMOS YAT. HOLDING 108,30 -0,28 % 2.267.653,70 12:38
CRDFA CREDITWEST FAKTORING 9,38 1,41 % 4.700.966,42 12:43
CRFSA CARREFOURSA 83,70 -1,53 % 67.151.725,15 12:43
CUSAN CUHADAROGLU METAL 19,61 -0,36 % 3.600.385,95 12:39
CVKMD CVK MADEN 12,10 1,17 % 56.884.846,73 12:43
CWENE CW ENERJI 16,18 9,99 % 234.595.870,18 12:43
DAGHL DAGI YATIRIM HOLDING 124,90 9,95 % 58.152.724,80 12:41
DAGI DAGI GIYIM 4,62 0,65 % 11.851.866,20 12:42
DAPGM DAP GAYRIMENKUL 8,76 0,57 % 39.300.577,07 12:43
DARDL DARDANEL 1,78 1,14 % 65.832.096,63 12:43
DCTTR DCT TRADING DIS TICARET 35,48 -0,89 % 36.704.946,42 12:43
DENGE DENGE HOLDING 2,25 5,63 % 76.602.785,57 12:43
DERHL DERLUKS YATIRIM HOLDING 23,60 -2,48 % 114.721.062,70 12:43
DERIM DERIMOD 36,72 -0,97 % 6.503.429,84 12:43
DESA DESA DERI 9,94 0,91 % 3.908.189,72 12:40
DESPC DESPEC BILGISAYAR 46,00 -1,08 % 6.258.652,36 12:43
DEVA DEVA HOLDING 57,75 0,26 % 10.395.227,35 12:43
DGATE DATAGATE BILGISAYAR 62,75 -8,53 % 85.228.644,35 12:43
DGGYO DOGUS GMYO 32,78 -2,03 % 1.764.930,54 12:42
DGNMO DOGANLAR MOBILYA 6,57 2,66 % 14.293.516,32 12:42
DIRIT DIRITEKS DIRILIS TEKSTIL 21,10 0,00 % 548.304,60 09:55
DITAS DITAS DOGAN 21,90 -2,14 % 2.527.401,72 12:42
DMRGD DMR UNLU MAMULLER 26,38 1,85 % 46.209.779,82 12:43
DMSAS DEMISAS DOKUM 6,99 0,58 % 9.923.557,10 12:43
DNISI DINAMIK ISI MAKINA YALITIM 22,04 0,18 % 22.080.635,18 12:43
DOAS DOGUS OTOMOTIV 186,80 -0,11 % 196.280.922,90 12:43
DOBUR DOGAN BURDA 330,25 -0,23 % 15.490.177,25 12:41
DOCO DO-CO 8.740,00 0,46 % 24.051.655,00 12:42
DOFER DOFER YAPI MALZEMELERI 41,44 2,52 % 34.591.376,84 12:43
DOGUB DOGUSAN 19,31 0,57 % 1.999.956,35 12:43
DOHOL DOGAN HOLDING 15,96 0,50 % 72.724.792,00 12:43
DOKTA DOKTAS DOKUMCULUK 21,78 2,25 % 21.020.383,46 12:43
DSTKF DESTEK FINANS FAKTORING 380,50 1,06 % 95.351.099,50 12:43
DURDO DURAN DOGAN BASIM 3,08 0,65 % 8.928.991,07 12:40
DURKN DURUKAN SEKERLEME 13,50 0,60 % 13.179.625,98 12:42
DYOBY DYO BOYA 13,81 -0,58 % 20.072.850,59 12:41
DZGYO DENIZ GMYO 6,12 -1,29 % 38.330.166,81 12:42
EBEBK EBEBEK MAGAZACILIK 45,76 -0,61 % 15.614.180,62 12:43
ECILC ECZACIBASI ILAC 45,40 5,19 % 548.532.417,84 12:43
ECZYT ECZACIBASI YATIRIM 180,20 2,80 % 39.629.987,10 12:43
EDATA E-DATA TEKNOLOJI 4,19 0,96 % 11.067.366,86 12:43
EDIP EDIP GAYRIMENKUL 29,98 -1,19 % 52.086.695,68 12:43
EFORC EFOR CAY SANAYI 119,70 -0,25 % 122.692.826,40 12:43
EGEEN EGE ENDUSTRI 7.570,00 1,27 % 66.405.262,50 12:43
EGEGY EGEYAPI AVRUPA GMYO 23,44 1,30 % 26.152.736,24 12:42
EGEPO NASMED EGEPOL 7,80 2,09 % 42.229.378,39 12:43
EGGUB EGE GUBRE 95,95 0,31 % 35.417.879,60 12:43
EGPRO EGE PROFIL 19,40 0,47 % 8.052.632,47 12:40
EGSER EGE SERAMIK 3,10 0,98 % 5.499.284,99 12:41
EKGYO EMLAK KONUT GMYO 17,87 -1,05 % 2.905.366.868,52 12:43
EKIZ EKIZ KIMYA 54,25 0,56 % 119.621,25 09:55
EKOS EKOS TEKNOLOJI 21,70 3,24 % 43.699.277,96 12:43
EKSUN EKSUN GIDA 5,58 0,36 % 4.993.506,57 12:41
ELITE ELITE NATUREL ORGANIK GIDA 34,80 -2,68 % 52.611.677,52 12:43
EMKEL EMEK ELEKTRIK 44,88 5,15 % 264.959.060,74 12:42
EMNIS EMINIS AMBALAJ 179,10 0,00 % 968.931,00 09:55
ENDAE ENDA ENERJI HOLDING 17,32 6,98 % 111.466.490,51 12:43
ENERY ENERYA ENERJI 7,13 1,71 % 166.328.400,53 12:43
ENJSA ENERJISA ENERJI 62,25 1,22 % 102.676.702,35 12:43
ENKAI ENKA INSAAT 67,45 1,12 % 424.076.624,40 12:43
ENSRI ENSARI SINAI YATIRIMLAR 22,16 4,43 % 61.598.467,96 12:43
ENTRA IC ENTERRA YEN. ENERJI 11,87 0,59 % 242.424.187,37 12:43
EPLAS EGEPLAST 5,16 0,19 % 6.343.186,81 12:43
ERBOS ERBOSAN 158,50 -1,80 % 14.349.146,20 12:43
ERCB ERCIYAS CELIK BORU 73,90 0,41 % 10.380.705,35 12:43
EREGL EREGLI DEMIR CELIK 27,34 -0,29 % 2.659.089.875,68 12:43
ERSU ERSU GIDA 15,02 0,27 % 1.414.883,92 12:41
ESCAR ESCAR FILO 67,00 -4,56 % 110.652.209,30 12:43
ESCOM ESCORT TEKNOLOJI 3,01 0,33 % 24.431.366,88 12:43
ESEN ESENBOGA ELEKTRIK 80,60 -0,68 % 39.881.928,95 12:43
ETILR ETILER GIDA 8,30 -1,31 % 29.299.269,10 12:43
ETYAT EURO TREND YAT. ORT. 14,62 7,50 % 9.250.450,12 12:42
EUHOL EURO YATIRIM HOLDING 11,90 0,00 % 266.714,70 09:55
EUKYO EURO KAPITAL YAT. ORT. 11,64 1,31 % 2.139.802,16 12:41
EUPWR EUROPOWER ENERJI 28,18 7,31 % 350.287.126,42 12:43
EUREN EUROPEN ENDUSTRI 5,41 -0,37 % 112.491.992,91 12:43
EUYO EURO YAT. ORT. 10,50 0,48 % 1.758.479,49 12:41
EYGYO EYG GMYO 2,33 0,43 % 6.439.361,79 12:41
FADE FADE GIDA 12,94 -0,08 % 3.584.908,69 12:43
FENER FENERBAHCE FUTBOL 13,12 2,74 % 651.663.005,61 12:43
FENERR FENERBAHCE FUTBOL - RHKP 48,44 2,93 % 60.795.204,58 12:43
FLAP FLAP KONGRE TOPLANTI HIZ. 8,94 0,45 % 4.867.561,88 12:41
FMIZP F-M IZMIT PISTON 292,25 -0,51 % 11.085.816,00 12:43
FONET FONET BILGI TEKNOLOJILERI 14,95 -1,19 % 35.676.526,28 12:43
FORMT FORMET METAL VE CAM 3,69 1,37 % 60.507.728,71 12:43
FORTE FORTE BILGI ILETISIM 73,65 -0,27 % 18.449.944,15 12:43
FRIGO FRIGO PAK GIDA 6,66 -0,15 % 10.948.261,28 12:43
FROTO FORD OTOSAN 92,80 -1,17 % 544.493.603,55 12:43
FZLGY FUZUL GMYO 34,12 -0,23 % 11.280.653,86 12:41
GARAN GARANTI BANKASI 136,00 -2,09 % 3.125.508.550,10 12:43
GARFA GARANTI FAKTORING 22,80 0,18 % 8.973.409,56 12:43
GEDIK GEDIK Y. MEN. DEG. 16,08 -9,61 % 80.964.073,36 12:43
GEDZA GEDIZ AMBALAJ 21,62 0,09 % 11.243.003,14 12:41
GENIL GEN ILAC 154,10 0,78 % 53.713.030,30 12:43
GENTS GENTAS 24,34 3,75 % 103.185.289,74 12:43
GEREL GERSAN ELEKTRIK 14,13 -1,33 % 63.056.652,30 12:43
GESAN GIRISIM ELEKTRIK SANAYI 44,40 8,08 % 419.807.484,54 12:43
GIPTA GIPTA OFIS KIRTASIYE 118,80 1,45 % 61.231.060,00 12:43
GLBMD GLOBAL MEN. DEG. 10,82 -0,64 % 1.720.582,17 12:43
GLCVY GELECEK VARLIK YONETIMI 62,55 -1,96 % 26.130.801,10 12:43
GLRMK GULERMAK AGIR SANAYI 134,80 1,05 % 194.086.081,10 12:43
GLRYH GULER YAT. HOLDING 4,12 -1,44 % 51.479.447,19 12:43
GLYHO GLOBAL YAT. HOLDING 8,63 1,17 % 75.492.265,08 12:43
GMTAS GIMAT MAGAZACILIK 16,66 -1,54 % 12.687.973,26 12:43
GOKNR GOKNUR GIDA 23,94 -0,08 % 33.824.761,78 12:43
GOLTS GOLTAS CIMENTO 339,50 0,15 % 25.125.430,75 12:43
GOODY GOOD-YEAR 16,43 0,18 % 9.994.347,55 12:40
GOZDE GOZDE GIRISIM 17,71 0,11 % 26.782.388,67 12:41
GRNYO GARANTI YAT. ORT. 8,10 0,25 % 971.828,48 12:31
GRSEL GUR-SEL TURIZM TASIMACILIK 292,75 -0,76 % 108.725.635,75 12:43
GRTHO GRAINTURK HOLDING 336,00 0,52 % 43.894.132,75 12:43
GSDDE GSD DENIZCILIK 9,22 -0,32 % 7.127.893,16 12:39
GSDHO GSD HOLDING 3,90 0,52 % 22.197.912,71 12:43
GSRAY GALATASARAY SPORTIF 1,66 -0,60 % 82.652.797,86 12:43
GUBRF GUBRE FABRIK. 240,80 0,75 % 457.597.273,10 12:43
GUNDG GUNDOGDU GIDA 56,75 1,16 % 17.934.906,10 12:43
GWIND GALATA WIND ENERJI 24,80 2,99 % 70.305.696,98 12:43
GZNMI GEZINOMI SEYAHAT 247,00 2,92 % 41.548.670,60 12:43
HALKB T. HALK BANKASI 25,52 0,95 % 925.991.961,62 12:43
HATEK HATAY TEKSTIL 20,78 2,16 % 116.776.563,60 12:43
HATSN HATSAN GEMI 38,82 -0,56 % 32.463.783,50 12:43
HDFGS HEDEF GIRISIM 1,52 2,01 % 71.876.384,19 12:43
HEDEF HEDEF HOLDING 10,64 -1,48 % 30.588.065,09 12:41
HEKTS HEKTAS 3,35 1,82 % 139.849.152,01 12:43
HKTM HIDROPAR HAREKET KONTROL 10,57 0,38 % 7.657.846,17 12:42
HLGYO HALK GMYO 3,25 1,25 % 99.990.961,33 12:43
HOROZ HOROZ LOJISTIK 50,55 -2,22 % 27.971.079,95 12:43
HRKET HAREKET PROJE TASIMACILIGI 77,90 0,26 % 46.034.539,10 12:42
HTTBT HITIT BILGISAYAR 40,72 1,55 % 13.556.962,42 12:43
HUBVC HUB GIRISIM 1,62 0,62 % 2.254.004,91 12:43
HUNER HUN YENILENEBILIR ENERJI 3,70 2,78 % 75.237.072,85 12:43
HURGZ HURRIYET GZT. 6,94 -2,53 % 45.472.445,79 12:43
ICBCT ICBC TURKEY BANK 15,19 -0,46 % 49.881.312,84 12:43
ICUGS ICU GIRISIM 2,76 -1,78 % 87.854.502,40 12:43
IDGYO IDEALIST GMYO 2,49 -0,40 % 3.050.856,72 12:40
IEYHO ISIKLAR ENERJI YAPI HOL. 13,92 3,11 % 261.888.283,69 12:43
IHAAS IHLAS HABER AJANSI 31,74 9,98 % 119.075.098,82 12:43
IHEVA IHLAS EV ALETLERI 2,06 0,49 % 2.439.505,69 12:41
IHGZT IHLAS GAZETECILIK 1,41 0,71 % 36.495.614,41 12:42
IHLAS IHLAS HOLDING 2,28 1,79 % 116.148.165,79 12:43
IHLGM IHLAS GAYRIMENKUL 2,53 4,98 % 96.305.294,87 12:43
IHYAY IHLAS YAYIN HOLDING 2,07 1,97 % 18.425.857,44 12:40
IMASM IMAS MAKINA 3,16 0,64 % 38.355.294,08 12:42
INDES INDEKS BILGISAYAR 6,57 -0,45 % 10.203.683,00 12:43
INFO INFO YATIRIM 3,07 -4,06 % 103.526.583,83 12:43
INGRM INGRAM BILISIM 362,25 1,47 % 9.949.983,75 12:39
INTEK INNOSA TEKNOLOJI 434,50 5,46 % 551.815,00 09:55
INTEM INTEMA 180,20 0,56 % 4.355.747,20 12:41
INVEO INVEO YATIRIM HOLDING 7,89 -0,38 % 24.702.397,55 12:43
INVES INVESTCO HOLDING 261,00 -0,57 % 9.089.161,25 12:43
IPEKE IPEK DOGAL ENERJI 63,65 2,83 % 152.451.742,15 12:43
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 87,00 -0,57 % 168.258,00 09:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 13,76 -1,15 % 4.428.936.335,46 12:43
ISDMR ISKENDERUN DEMIR CELIK 36,18 0,06 % 57.856.653,94 12:43
ISFIN IS FIN.KIR. 12,82 -0,08 % 33.527.202,78 12:43
ISGSY IS GIRISIM 36,22 -1,04 % 34.419.294,76 12:43
ISGYO IS GMYO 18,01 -2,17 % 316.211.854,94 12:43
ISKPL ISIK PLASTIK 29,54 2,00 % 12.737.562,30 12:40
ISKUR IS BANKASI (KUR.) 2.628.000,00 -10,00 % 2.628.000,00 09:55
ISMEN IS Y. MEN. DEG. 37,84 -1,10 % 241.967.604,94 12:43
ISSEN ISBIR SENTETIK DOKUMA 7,29 -0,14 % 4.881.051,24 12:43
ISYAT IS YAT. ORT. 8,00 -0,50 % 6.585.001,32 12:42
IZENR IZDEMIR ENERJI 6,53 2,35 % 92.656.252,67 12:42
IZFAS IZMIR FIRCA 156,80 -5,94 % 233.820.083,90 12:43
IZINV IZ YATIRIM HOLDING 42,48 1,24 % 1.373.035,16 12:36
IZMDC IZMIR DEMIR CELIK 5,41 0,93 % 13.759.290,62 12:43
JANTS JANTSA JANT SANAYI 20,58 -0,39 % 56.598.013,34 12:43
KAPLM KAPLAMIN 211,60 0,71 % 7.956.170,70 12:42
KAREL KAREL ELEKTRONIK 8,83 2,44 % 41.195.245,10 12:42
KARSN KARSAN OTOMOTIV 9,53 0,42 % 63.732.664,79 12:43
KARTN KARTONSAN 83,80 -1,06 % 16.352.002,05 12:43
KATMR KATMERCILER EKIPMAN 1,97 0,00 % 221.312.394,88 12:43
KAYSE KAYSERI SEKER FABRIKASI 18,41 0,49 % 17.592.846,07 12:43
KBORU KUZEY BORU 12,12 0,33 % 34.815.032,78 12:43
KCAER KOCAER CELIK 13,54 0,00 % 60.219.544,66 12:43
KCHOL KOC HOLDING 162,30 0,19 % 2.637.788.708,20 12:43
KENT KENT GIDA 689,50 -1,78 % 297.174,50 09:55
KERVN KERVANSARAY YAT. HOLDING 1,88 0,00 % 50.318,20 09:55
KFEIN KAFEIN YAZILIM 93,30 1,19 % 11.577.028,65 12:43
KGYO KORAY GMYO 3,58 3,47 % 11.672.107,14 12:42
KIMMR KIM MARKET-ERSAN ALISVERIS 11,90 0,59 % 5.120.269,83 12:43
KLGYO KILER GMYO 6,24 -0,79 % 63.356.094,13 12:43
KLKIM KALEKIM KIMYEVI MADDELER 27,78 -1,14 % 44.075.105,60 12:43
KLMSN KLIMASAN KLIMA 23,92 -0,08 % 7.030.120,76 12:43
KLNMA T. KALKINMA BANK. 6,65 0,00 % 161.934,15 09:55
KLRHO KILER HOLDING 70,25 1,89 % 24.057.120,55 12:43
KLSER KALESERAMIK 29,44 1,52 % 18.768.952,32 12:43
KLSYN KOLEKSIYON MOBILYA 5,57 -0,18 % 12.235.968,22 12:42
KLYPV KALYON GUNES TEKNOLOJILERI 63,10 0,88 % 171.432.653,40 12:43
KMPUR KIMTEKS POLIURETAN 14,99 -0,07 % 10.388.715,69 12:43
KNFRT KONFRUT TARIM 12,53 -0,48 % 16.384.414,43 12:41
KOCMT KOC METALURJI 12,41 1,55 % 26.054.577,20 12:43
KONKA KONYA KAGIT 31,64 0,44 % 3.876.822,38 12:42
KONTR KONTROLMATIK TEKNOLOJI 22,16 1,28 % 386.740.084,76 12:43
KONYA KONYA CIMENTO 5.145,00 1,73 % 30.675.822,50 12:43
KOPOL KOZA POLYESTER 4,90 0,62 % 19.542.501,58 12:42
KORDS KORDSA TEKNIK TEKSTIL 57,75 1,32 % 17.080.048,90 12:43
KOTON KOTON MAGAZACILIK 15,03 1,69 % 35.245.650,72 12:43
KOZAA KOZA MADENCILIK 86,45 2,79 % 264.315.101,50 12:43
KOZAL KOZA ALTIN 25,14 2,70 % 797.859.454,04 12:43
KRDMA KARDEMIR (A) 44,56 0,50 % 30.658.643,12 12:43
KRDMB KARDEMIR (B) 25,86 0,31 % 25.861.434,02 12:43
KRDMD KARDEMIR (D) 25,90 0,15 % 884.643.061,66 12:43
KRGYO KORFEZ GMYO 7,02 0,00 % 27.435.092,83 12:42
KRONT KRON TEKNOLOJI 8,48 -0,24 % 18.285.579,76 12:43
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,98 1,01 % 3.844.054,22 12:43
KRSTL KRISTAL KOLA 6,95 0,14 % 17.398.678,37 12:42
KRTEK KARSU TEKSTIL 25,22 1,29 % 4.418.527,28 12:42
KRVGD KERVAN GIDA 2,05 0,99 % 10.149.779,07 12:43
KSTUR KUSTUR KUSADASI TURIZM 3.827,50 -1,54 % 267.925,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 7,82 -1,01 % 422.738.121,38 12:43
KTSKR KUTAHYA SEKER FABRIKASI 59,40 0,76 % 10.009.329,75 12:43
KUTPO KUTAHYA PORSELEN 81,60 0,80 % 13.272.367,50 12:42
KUVVA KUVVA GIDA 97,45 0,00 % 792.073,60 09:55
KUYAS KUYAS YATIRIM 66,10 -0,15 % 325.486.422,05 12:43
KZBGY KIZILBUK GYO 12,04 0,50 % 83.591.356,99 12:43
KZGYO KUZUGRUP GMYO 22,64 4,14 % 55.636.834,20 12:43
LIDER LDR TURIZM 228,40 -1,97 % 17.005.400,00 12:43
LIDFA LIDER FAKTORING 3,76 1,35 % 22.690.013,87 12:43
LILAK LILA KAGIT 23,78 4,85 % 169.245.248,80 12:43
LINK LINK BILGISAYAR 639,00 0,95 % 31.567.528,50 12:43
LKMNH LOKMAN HEKIM SAGLIK 14,95 0,40 % 11.526.552,10 12:42
LMKDC LIMAK DOGU ANADOLU 27,76 -0,14 % 66.392.308,26 12:43
LOGO LOGO YAZILIM 159,40 0,31 % 41.023.945,00 12:43
LRSHO LORAS HOLDING 5,42 -9,97 % 673.403.473,41 12:43
LUKSK LUKS KADIFE 79,50 0,63 % 4.806.106,90 12:40
LYDHO LYDIA HOLDING 90,90 0,33 % 7.667.299,55 12:42
LYDYE LYDIA YESIL ENERJI 13.212,50 3,63 % 50.591.992,50 12:43
MAALT MARMARIS ALTINYUNUS 795,50 -0,93 % 31.593.440,50 12:43
MACKO MACKOLIK INTERNET HIZMETLERI 38,16 0,16 % 17.972.170,42 12:43
MAGEN MARGUN ENERJI 33,82 -0,65 % 39.901.142,92 12:41
MAKIM MAKIM MAKINE 21,34 -0,65 % 6.531.874,36 12:40
MAKTK MAKINA TAKIM 11,32 -0,35 % 21.841.811,06 12:43
MANAS MANAS ENERJI YONETIMI 5,04 1,00 % 18.825.824,97 12:43
MARBL TUREKS TURUNC MADENCILIK 13,77 -0,36 % 24.544.995,16 12:43
MARKA MARKA YATIRIM HOLDING 50,25 2,80 % 27.919.960,15 12:43
MARTI MARTI OTEL 3,16 0,64 % 55.326.103,69 12:42
MAVI MAVI GIYIM 40,50 0,25 % 221.728.831,80 12:43
MEDTR MEDITERA TIBBI MALZEME 31,88 -0,31 % 6.613.877,46 12:40
MEGAP MEGA POLIETILEN 4,51 9,20 % 7.970.725,95 09:55
MEGMT MEGA METAL 26,92 1,36 % 36.777.900,32 12:43
MEKAG MEKA GLOBAL MAKINE 42,66 6,38 % 54.663.023,20 12:43
MEPET METRO PETROL VE TESISLERI 9,64 0,42 % 3.752.159,95 12:41
MERCN MERCAN KIMYA 21,98 -3,68 % 119.792.748,40 12:43
MERIT MERIT TURIZM 15,04 -0,92 % 48.527.753,51 12:42
MERKO MERKO GIDA 13,28 0,30 % 16.343.675,23 12:43
METRO METRO HOLDING 3,25 -1,81 % 23.675.370,19 12:43
METUR METEMTUR YATIRIM 36,96 4,23 % 127.678.114,62 12:43
MGROS MIGROS TICARET 505,00 -0,98 % 361.748.968,50 12:43
MHRGY MHR GMYO 5,76 1,05 % 17.792.524,46 12:43
MIATK MIA TEKNOLOJI 31,14 0,26 % 185.286.931,70 12:43
MMCAS MMC SAN. VE TIC. YAT. 25,66 1,58 % 101.562,28 09:55
MNDRS MENDERES TEKSTIL 11,05 -0,18 % 10.668.607,93 12:43
MNDTR MONDI TURKEY 5,70 0,71 % 3.690.518,51 12:40
MOBTL MOBILTEL ILETISIM 6,94 -0,14 % 69.094.880,76 12:43
MOGAN MOGAN ENERJI 8,75 2,46 % 50.290.924,32 12:43
MOPAS MOPAS MARKETCILIK 38,10 8,79 % 151.050.746,76 12:43
MPARK MLP SAGLIK 351,00 0,07 % 34.824.891,25 12:43
MRGYO MARTI GMYO 2,26 -1,31 % 142.939.509,21 12:42
MRSHL MARSHALL 1.405,00 1,59 % 12.440.208,00 12:42
MSGYO MISTRAL GMYO 4,15 1,47 % 6.192.537,98 12:43
MTRKS MATRIKS FINANSAL TEKNOLOJILER 19,41 1,20 % 8.447.996,39 12:43
MTRYO METRO YAT. ORT. 6,62 -0,90 % 866.671,90 12:42
MZHLD MAZHAR ZORLU HOLDING 5,85 0,86 % 734.059,40 12:42
NATEN NATUREL ENERJI 50,65 -0,30 % 101.929.551,65 12:43
NETAS NETAS TELEKOM. 48,12 0,38 % 9.737.185,60 12:43
NIBAS NIGBAS NIGDE BETON 18,18 0,50 % 4.223.252,12 12:42
NTGAZ NATURELGAZ 8,90 0,34 % 23.190.137,60 12:43
NTHOL NET HOLDING 44,88 0,18 % 11.121.208,10 12:42
NUGYO NUROL GMYO 7,74 1,31 % 12.689.787,81 12:39
NUHCM NUH CIMENTO 219,30 0,41 % 10.109.596,10 12:43
OBAMS OBA MAKARNACILIK 57,10 0,88 % 553.376.296,40 12:43
OBASE OBASE BILGISAYAR 30,86 -0,45 % 26.411.172,46 12:43
ODAS ODAS ELEKTRIK 5,20 2,16 % 119.151.468,33 12:43
ODINE ODINE TEKNOLOJI 101,90 -3,87 % 245.956.383,30 12:43
OFSYM OFIS YEM GIDA 43,18 2,71 % 34.536.175,62 12:43
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 82,35 1,17 % 7.344.193,65 12:43
ONRYT ONUR TEKNOLOJI 62,25 0,57 % 37.620.727,65 12:42
ORCAY ORCAY ORTAKOY CAY SANAYI 7,21 -0,55 % 1.635.426,79 12:42
ORGE ORGE ENERJI ELEKTRIK 73,50 2,23 % 59.366.482,85 12:43
ORMA ORMA ORMAN MAHSULLERI 178,00 0,00 % 10.146,00 09:55
OSMEN OSMANLI MENKUL 8,89 -1,98 % 28.430.165,31 12:43
OSTIM OSTIM ENDUSTRIYEL YAT 4,00 1,01 % 32.572.091,61 12:43
OTKAR OTOKAR 418,00 2,20 % 126.191.537,25 12:43
OTTO OTTO HOLDING 470,00 1,51 % 21.909.806,75 12:43
OYAKC OYAK CIMENTO 23,12 0,70 % 503.574.890,40 12:43
OYAYO OYAK YAT. ORT. 27,22 -4,83 % 5.168.871,14 12:43
OYLUM OYLUM SINAI YATIRIMLAR 9,59 1,91 % 6.612.043,54 12:41
OYYAT OYAK YATIRIM MENKUL 33,22 0,30 % 6.151.604,16 12:35
OZATD OZATA DENIZCILIK 164,10 2,05 % 40.044.836,40 12:42
OZGYO OZDERICI GMYO 7,89 9,89 % 56.069.337,18 12:40
OZKGY OZAK GMYO 12,54 -0,48 % 45.163.696,17 12:43
OZRDN OZERDEN AMBALAJ 7,80 1,56 % 1.600.301,47 12:40
OZSUB OZSU BALIK 22,10 -0,72 % 8.805.939,12 12:43
OZYSR OZYASAR TEL 25,58 -0,08 % 9.795.796,66 12:43
PAGYO PANORA GMYO 76,30 0,93 % 8.532.081,70 12:41
PAMEL PAMEL ELEKTRIK 84,80 1,68 % 10.433.577,35 12:43
PAPIL PAPILON SAVUNMA 29,80 -1,97 % 75.603.373,12 12:43
PARSN PARSAN 81,75 0,43 % 18.435.495,55 12:43
PASEU PASIFIK EURASIA LOJISTIK 86,80 -1,36 % 67.357.502,45 12:43
PATEK PASIFIK TEKNOLOJI 20,80 -0,67 % 271.428.836,62 12:43
PCILT PC ILETISIM MEDYA 13,98 0,50 % 7.064.527,35 12:43
PEHOL PERA YATIRIM HOLDING 15,14 -9,99 % 1.719.600.808,40 12:43
PEKGY PEKER GMYO 1,87 -1,06 % 61.763.392,17 12:43
PENGD PENGUEN GIDA 9,70 2,32 % 82.200.416,42 12:43
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,24 1,15 % 13.591.398,47 12:41
PETKM PETKIM 17,56 0,57 % 378.233.636,45 12:43
PETUN PINAR ET VE UN 9,53 -0,10 % 7.760.238,62 12:42
PGSUS PEGASUS 256,25 0,00 % 909.347.169,00 12:43
PINSU PINAR SU 6,25 -0,48 % 15.238.324,37 12:42
PKART PLASTIKKART 63,90 0,47 % 6.151.494,40 12:43
PKENT PETROKENT TURIZM 220,00 0,09 % 14.947.330,70 12:43
PLTUR PLATFORM TURIZM 25,42 -1,63 % 29.180.271,94 12:43
PNLSN PANELSAN CATI CEPHE 39,38 -0,76 % 18.317.838,02 12:43
PNSUT PINAR SUT 9,25 0,22 % 4.564.934,56 12:41
POLHO POLISAN HOLDING 3,83 0,26 % 51.936.475,60 12:43
POLTK POLITEKNIK METAL 6.540,00 -3,79 % 136.016.520,00 12:43
PRDGS PARDUS GIRISIM 5,44 1,87 % 9.403.447,09 12:43
PRKAB TURK PRYSMIAN KABLO 27,80 0,00 % 5.184.496,68 12:40
PRKME PARK ELEK.MADENCILIK 16,97 0,95 % 8.948.278,40 12:43
PRZMA PRIZMA PRESS MATBAACILIK 12,75 0,31 % 2.194.290,10 12:43
PSDTC PERGAMON DIS TICARET 107,20 -1,65 % 6.536.258,90 12:42
PSGYO PASIFIK GMYO 2,30 4,55 % 776.760.307,97 12:43
QNBFK QNB FINANSAL KIRALAMA 33,50 1,52 % 63.281,50 09:55
QNBTR QNB BANK 284,75 -0,44 % 578.042,50 09:55
QUAGR QUA GRANITE HAYAL YAPI 6,15 0,00 % 209.707.468,38 12:43
RALYH RAL YATIRIM HOLDING 102,70 0,69 % 143.206.614,40 12:43
RAYSG RAY SIGORTA 237,20 0,30 % 55.316.277,90 12:43
REEDR REEDER TEKNOLOJI 9,47 0,74 % 79.700.096,84 12:43
RGYAS RONESANS GAYRIMENKUL YAT. 139,00 0,43 % 37.244.352,70 12:43
RNPOL RAINBOW POLIKARBONAT 30,46 1,26 % 1.478.519,66 12:42
RODRG RODRIGO TEKSTIL 15,97 1,59 % 1.529.243,11 12:41
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 2,88 0,70 % 26.393.677,77 12:42
RUBNS RUBENIS TEKSTIL 19,36 1,47 % 11.094.774,53 12:43
RUZYE RUZY MADENCILIK VE ENERJI 8,15 -0,24 % 28.788.390,44 12:43
RYGYO REYSAS GMYO 20,58 -0,19 % 79.404.189,34 12:43
RYSAS REYSAS LOJISTIK 17,03 -0,82 % 262.882.367,05 12:43
SAFKR SAFKAR EGE SOGUTMACILIK 103,40 2,38 % 35.035.592,20 12:43
SAHOL SABANCI HOLDING 92,65 0,54 % 1.400.748.012,15 12:43
SAMAT SARAY MATBAACILIK 17,92 1,07 % 18.467.575,74 12:43
SANEL SANEL MUHENDISLIK 23,72 0,68 % 713.103,98 12:42
SANFM SANIFOAM ENDUSTRI 15,23 -1,93 % 34.884.348,96 12:43
SANKO SANKO PAZARLAMA 19,86 1,12 % 6.460.806,70 12:41
SARKY SARKUYSAN 18,17 1,11 % 18.898.225,95 12:43
SASA SASA POLYESTER 3,20 1,27 % 419.947.759,45 12:43
SAYAS SAY YENILENEBILIR ENERJI 43,90 3,39 % 64.155.932,32 12:43
SDTTR SDT UZAY VE SAVUNMA 177,90 0,51 % 181.567.753,70 12:43
SEGMN SEGMEN KARDESLER GIDA 22,96 -0,09 % 13.462.203,26 12:42
SEGYO SEKER GMYO 4,15 2,47 % 43.665.247,70 12:41
SEKFK SEKER FIN. KIR. 7,15 0,99 % 1.892.130,96 12:40
SEKUR SEKURO PLASTIK 16,90 -0,47 % 3.421.755,17 12:39
SELEC SELCUK ECZA DEPOSU 87,95 0,00 % 83.709.292,95 12:43
SELGD SELCUK GIDA 56,25 -2,17 % 7.997.632,10 12:42
SELVA SELVA GIDA 1,80 -1,10 % 8.775.956,95 12:43
SERNT SERANIT GRANIT SERAMIK 9,53 0,95 % 43.252.304,08 12:43
SEYKM SEYITLER KIMYA 3,04 0,33 % 2.839.798,04 12:43
SILVR SILVERLINE ENDUSTRI 16,13 1,26 % 1.029.799,11 12:40
SISE SISE CAM 36,90 1,71 % 1.053.024.923,04 12:43
SKBNK SEKERBANK 7,61 2,98 % 422.195.005,42 12:43
SKTAS SOKTAS 5,12 3,85 % 24.218.130,58 12:43
SKYLP SKYALP FINANSAL TEKNOLOJILER 82,80 0,36 % 17.332.685,50 12:42
SKYMD SEKER YATIRIM 11,99 -1,15 % 34.484.207,27 12:43
SMART SMARTIKS YAZILIM 23,82 0,76 % 10.269.145,98 12:43
SMRTG SMART GUNES ENERJISI TEK. 30,36 4,69 % 176.198.768,52 12:43
SMRVA SUMER VARLIK YONETIM 152,90 3,73 % 370.078.423,60 12:43
SNGYO SINPAS GMYO 4,40 0,00 % 72.834.436,17 12:43
SNICA SANICA ISI SANAYI 4,02 1,01 % 21.721.658,94 12:43
SNKRN SENKRON SIBER GUVENLIK YAZILIM 220,00 -3,38 % 453.200,00 09:55
SNPAM SONMEZ PAMUKLU 56,95 0,44 % 137.477,30 09:55
SODSN SODAS SODYUM SANAYII 95,50 0,26 % 68.091,50 09:55
SOKE SOKE DEGIRMENCILIK 10,99 0,73 % 10.786.894,07 12:41
SOKM SOK MARKETLER TICARET 35,72 0,00 % 111.382.434,08 12:43
SONME SONMEZ FILAMENT 118,50 1,37 % 2.821.135,70 12:39
SRVGY SERVET GMYO 2,85 1,79 % 124.598.385,33 12:43
SUMAS SUMAS SUNI TAHTA 289,25 2,12 % 44.544,50 09:55
SUNTK SUN TEKSTIL 34,82 -2,46 % 107.976.273,92 12:42
SURGY SUR TATIL EVLERI GMYO 48,76 0,70 % 15.576.458,16 12:42
SUWEN SUWEN TEKSTIL 13,43 -0,52 % 33.166.392,12 12:43
TABGD TAB GIDA 189,40 -0,47 % 73.884.653,80 12:43
TARKM TARKIM BITKI KORUMA 399,00 5,56 % 309.960.339,00 12:43
TATEN TATLIPINAR ENERJI URETIM 45,40 5,98 % 95.482.446,14 12:43
TATGD TAT GIDA 11,28 0,36 % 7.416.919,24 12:42
TAVHL TAV HAVALIMANLARI 262,75 -1,96 % 200.903.730,25 12:43
TBORG T.TUBORG 175,90 -0,17 % 22.233.458,00 12:43
TCELL TURKCELL 98,30 0,20 % 2.121.156.825,60 12:43
TCKRC KIRAC GALVANIZ 35,20 0,11 % 12.323.882,26 12:43
TDGYO TREND GMYO 15,32 -3,04 % 8.341.362,81 12:43
TEKTU TEK-ART TURIZM 10,43 3,68 % 337.818.626,27 12:43
TERA TERA YATIRIM MENKUL DEGERLER 345,00 8,92 % 1.192.926.428,25 12:43
TEZOL EUROPAP TEZOL KAGIT 20,46 -0,29 % 105.778.733,58 12:43
TGSAS TGS DIS TICARET 98,15 0,05 % 5.127.608,65 12:39
THYAO TURK HAVA YOLLARI 291,50 0,17 % 4.465.659.970,75 12:43
TKFEN TEKFEN HOLDING 110,10 3,57 % 310.032.216,70 12:43
TKNSA TEKNOSA IC VE DIS TICARET 22,80 -0,52 % 49.610.346,26 12:43
TLMAN TRABZON LIMAN 78,85 0,38 % 4.699.912,40 12:43
TMPOL TEMAPOL POLIMER PLASTIK 73,45 0,48 % 8.432.201,60 12:42
TMSN TUMOSAN MOTOR VE TRAKTOR 107,50 1,22 % 57.076.223,40 12:43
TNZTP TAPDI TINAZTEPE 36,46 1,73 % 12.647.890,02 12:42
TOASO TOFAS OTO. FAB. 210,00 1,69 % 566.738.613,30 12:43
TRCAS TURCAS PETROL 32,78 0,49 % 31.548.087,78 12:43
TRGYO TORUNLAR GMYO 69,35 -2,12 % 68.097.540,45 12:43
TRILC TURK ILAC SERUM 20,40 2,05 % 105.534.034,92 12:43
TSGYO TSKB GMYO 6,75 1,96 % 23.563.330,52 12:42
TSKB T.S.K.B. 13,02 -0,76 % 244.989.706,52 12:43
TSPOR TRABZONSPOR SPORTIF 1,13 -1,74 % 220.221.051,60 12:43
TTKOM TURK TELEKOM 61,95 -0,72 % 534.818.465,60 12:43
TTRAK TURK TRAKTOR 601,00 0,08 % 63.707.285,50 12:43
TUCLK TUGCELIK 9,20 0,77 % 11.813.357,42 12:42
TUKAS TUKAS 2,75 0,00 % 63.363.630,70 12:42
TUPRS TUPRAS 146,20 1,04 % 1.830.355.022,60 12:43
TUREX TUREKS TURIZM TASIMACILIK 12,64 -6,99 % 1.491.456.870,31 12:43
TURGG TURKER PROJE GAYRIMENKUL 490,00 1,03 % 5.148.710,50 12:40
TURSG TURKIYE SIGORTA 8,40 -0,24 % 80.253.724,72 12:42
UFUK UFUK YATIRIM 1.140,00 1,51 % 9.429.885,00 12:41
ULAS ULASLAR TURIZM YAT. 22,18 -0,72 % 2.158.782,92 12:42
ULKER ULKER BISKUVI 110,70 1,10 % 343.047.011,20 12:43
ULUFA ULUSAL FAKTORING 3,52 -0,28 % 19.286.170,57 12:43
ULUSE ULUSOY ELEKTRIK 178,00 -1,00 % 23.126.071,90 12:43
ULUUN ULUSOY UN SANAYI 7,14 0,42 % 13.590.803,61 12:43
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,19 -1,68 % 129.842.457,30 12:43
USAK USAK SERAMIK 5,10 2,00 % 274.546.648,03 12:43
VAKBN VAKIFLAR BANKASI 27,22 -0,66 % 505.021.574,78 12:43
VAKFN VAKIF FIN. KIR. 2,36 1,29 % 132.264.102,31 12:43
VAKKO VAKKO TEKSTIL 57,25 -0,35 % 42.082.871,65 12:43
VANGD VANET GIDA 49,60 -0,08 % 39.961.528,23 12:43
VBTYZ VBT YAZILIM 21,38 -0,09 % 18.739.536,50 12:42
VERTU VERUSATURK GIRISIM 32,28 0,25 % 2.362.794,38 12:43
VERUS VERUSA HOLDING 289,75 -0,43 % 8.357.785,75 12:43
VESBE VESTEL BEYAZ ESYA 10,12 1,00 % 32.694.606,04 12:43
VESTL VESTEL 36,12 0,73 % 75.627.127,16 12:43
VKFYO VAKIF YAT. ORT. 17,15 0,88 % 2.358.371,46 12:33
VKGYO VAKIF GMYO 2,29 1,78 % 95.573.303,10 12:43
VKING VIKING KAGIT 29,84 -1,52 % 1.187.563,32 12:43
VRGYO VERA KONSEPT GMYO 2,78 3,35 % 68.848.286,24 12:43
VSNMD VISNE MADENCILIK 403,00 -9,99 % 25.570.753,00 12:43
YAPRK YAPRAK SUT VE BESI CIFT. 272,00 0,00 % 27.975.087,50 12:43
YATAS YATAS 27,50 0,73 % 7.241.640,94 12:42
YAYLA YAYLA EN. UR. TUR. VE INS 23,50 -1,67 % 9.037.116,60 12:40
YBTAS YIBITAS INSAAT MALZEME 99.772,50 0,00 % 299.317,50 09:55
YEOTK YEO TEKNOLOJI ENERJI 39,32 5,76 % 298.243.191,60 12:43
YESIL YESIL YATIRIM HOLDING 1,45 1,40 % 17.793.207,90 12:43
YGGYO YENI GIMAT GMYO 82,25 0,49 % 7.461.782,60 12:43
YGYO YESIL GMYO 5,00 -1,57 % 399.490,00 09:55
YIGIT YIGIT AKU 22,92 1,33 % 31.122.192,14 12:43
YKBNK YAPI VE KREDI BANK. 31,94 -1,11 % 4.320.553.783,98 12:43
YKSLN YUKSELEN CELIK 4,84 0,21 % 13.467.168,13 12:43
YONGA YONGA MOBILYA 60,55 0,92 % 122.008,25 09:55
YUNSA YUNSA 5,24 0,19 % 14.418.909,75 12:42
YYAPI YESIL YAPI 1,45 0,69 % 27.311.596,25 12:43
YYLGD YAYLA GIDA 9,84 -1,20 % 80.256.835,40 12:43
ZEDUR ZEDUR ENERJI 7,62 2,97 % 32.690.944,75 12:43
ZOREN ZORLU ENERJI 3,17 1,60 % 70.218.317,13 12:42
ZRGYO ZIRAAT GMYO 23,84 0,25 % 12.604.505,34 12:43

UYGULAMALAR

HESABIM