HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
24,68
-0,64 %
45.651.068,40
16:50
-
ACSEL ACIPAYAM SELULOZ
110,60
-0,36 %
10.627.879,90
16:50
-
ADEL ADEL KALEMCILIK
35,58
1,66 %
116.355.323,88
16:53
-
ADESE ADESE GAYRIMENKUL
1,85
-0,54 %
54.559.910,13
16:53
-
ADGYO ADRA GMYO
30,06
0,13 %
12.255.930,62
16:53
-
AEFES ANADOLU EFES
178,90
-2,88 %
534.892.919,00
16:53
-
AFYON AFYON CIMENTO
14,07
-1,47 %
155.952.647,53
16:53
-
AGESA AGESA HAYAT EMEKLILIK
99,65
-0,75 %
26.563.279,05
16:53
-
AGHOL ANADOLU GRUBU HOLDING
289,25
-1,53 %
81.663.557,00
16:53
-
AGROT AGROTECH TEKNOLOJI
12,51
0,81 %
197.932.477,03
16:53
-
AGYO ATAKULE GMYO
7,05
-0,70 %
14.461.876,29
16:53
-
AHGAZ AHLATCI DOGALGAZ
16,93
2,79 %
191.590.334,01
16:53
-
AHSGY AHES GMYO
18,60
-3,93 %
165.862.823,15
16:53
-
AKBNK AKBANK
53,60
-1,38 %
2.509.456.443,95
16:53
-
AKCNS AKCANSA
150,00
0,00 %
16.306.401,10
16:53
-
AKENR AK ENERJI
11,21
-0,62 %
54.715.498,27
16:52
-
AKFGY AKFEN GMYO
1,84
-0,54 %
43.995.943,99
16:52
-
AKFYE AKFEN YEN. ENERJI
17,59
0,57 %
63.608.622,25
16:53
-
AKGRT AKSIGORTA
5,47
4,99 %
102.417.814,23
16:53
-
AKMGY AKMERKEZ GMYO
190,00
-1,76 %
2.559.478,20
16:48
-
AKSA AKSA
8,32
0,73 %
44.223.067,40
16:53
-
AKSEN AKSA ENERJI
34,46
-0,17 %
60.051.028,30
16:53
-
AKSGY AKIS GMYO
5,90
-2,16 %
11.963.781,05
16:52
-
AKSUE AKSU ENERJI
10,44
0,97 %
2.989.317,24
16:52
-
AKYHO AKDENIZ YATIRIM HOLDING
2,62
0,77 %
33.608.329,26
16:53
-
ALARK ALARKO HOLDING
85,65
1,00 %
181.696.737,65
16:53
-
ALBRK ALBARAKA TURK
5,33
1,52 %
29.442.591,76
16:53
-
ALCAR ALARKO CARRIER
897,00
-0,72 %
16.124.770,00
16:53
-
ALCTL ALCATEL LUCENT TELETAS
108,40
-1,19 %
35.720.219,40
16:53
-
ALFAS ALFA SOLAR ENERJI
47,30
-0,80 %
44.344.213,92
16:53
-
ALGYO ALARKO GMYO
17,62
-0,62 %
9.323.658,71
16:53
-
ALKA ALKIM KAGIT
25,76
0,00 %
10.418.638,14
16:53
-
ALKIM ALKIM KIMYA
31,00
0,00 %
6.981.118,10
16:51
-
ALKLC ALTINKILIC GIDA VE SUT
33,16
1,78 %
338.661.406,16
16:53
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
6,54
2,19 %
24.125.739,21
16:53
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
32,59
1,37 %
865.323.636,68
16:53
-
ALTNY ALTINAY SAVUNMA
86,75
-1,53 %
256.507.975,60
16:53
-
ALVES ALVES KABLO
33,26
1,53 %
84.734.709,84
16:53
-
ANELE ANEL ELEKTRIK
14,37
7,40 %
49.418.080,41
16:53
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
14,34
-3,63 %
152.313.491,29
16:53
-
ANHYT ANADOLU HAYAT EMEK.
97,65
-0,15 %
52.744.455,80
16:53
-
ANSGR ANADOLU SIGORTA
80,40
3,41 %
133.450.574,10
16:53
-
ARASE DOGU ARAS ENERJI
53,70
-1,01 %
19.544.200,80
16:52
-
ARCLK ARCELIK
138,60
-1,21 %
209.546.935,80
16:53
-
ARDYZ ARD BILISIM TEKNOLOJILERI
30,86
2,12 %
72.793.752,20
16:52
-
ARENA ARENA BILGISAYAR
30,46
-1,10 %
14.525.748,48
16:52
-
ARSAN ARSAN TEKSTIL
21,40
8,30 %
59.243.890,00
16:53
-
ARTMS ARTEMIS HALI
43,90
-0,99 %
17.480.272,96
16:52
-
ARZUM ARZUM EV ALETLERI
49,24
9,03 %
235.911.995,78
16:53
-
ASELS ASELSAN
56,15
0,27 %
1.158.697.301,55
16:53
-
ASGYO ASCE GMYO
10,73
-0,37 %
31.915.969,72
16:51
-
ASTOR ASTOR ENERJI
67,15
-0,67 %
346.581.118,50
16:53
-
ASUZU ANADOLU ISUZU
65,50
-0,83 %
36.323.377,45
16:53
-
ATAGY ATA GMYO
10,14
1,81 %
6.132.172,81
16:53
-
ATAKP ATAKEY PATATES
43,12
-0,60 %
14.312.615,20
16:51
-
ATATP ATP YAZILIM
80,80
-0,12 %
40.768.736,30
16:53
-
ATEKS AKIN TEKSTIL
138,60
1,32 %
4.284.377,80
16:44
-
ATLAS ATLAS YAT. ORT.
4,97
3,11 %
1.877.779,65
16:50
-
ATSYH ATLANTIS YATIRIM HOLDING
45,50
-0,74 %
2.767.614,10
13:55
-
AVGYO AVRASYA GMYO
8,29
-0,36 %
10.931.276,73
16:52
-
AVHOL AVRUPA YATIRIM HOLDING
33,36
1,03 %
34.453.319,98
16:53
-
AVOD A.V.O.D GIDA VE TARIM
2,75
0,00 %
3.297.979,54
16:52
-
AVPGY AVRUPAKENT GMYO
45,14
0,89 %
57.622.015,64
16:53
-
AVTUR AVRASYA PETROL VE TUR.
12,04
5,43 %
64.093.387,27
16:51
-
AYCES ALTINYUNUS CESME
415,75
-0,06 %
19.459.598,50
16:53
-
AYDEM AYDEM ENERJI
23,42
0,95 %
25.940.059,46
16:53
-
AYEN AYEN ENERJI
26,72
2,69 %
26.667.913,84
16:52
-
AYES AYES CELIK HASIR VE CIT
8,75
-1,69 %
894.511,84
13:55
-
AYGAZ AYGAZ
142,90
0,92 %
40.911.399,80
16:53
-
AZTEK AZTEK TEKNOLOJI
46,60
-1,19 %
57.719.839,10
16:53
-
BAGFS BAGFAS
20,86
1,26 %
12.971.782,10
16:53
-
BAHKM BAHADIR KIMYA
43,30
-0,18 %
62.071.640,66
16:53
-
BAKAB BAK AMBALAJ
30,28
-0,33 %
1.707.766,52
16:52
-
BALAT BALATACILAR BALATACILIK
49,00
-0,89 %
1.091.831,92
13:55
-
BANVT BANVIT
313,25
-1,18 %
47.223.137,50
16:52
-
BARMA BAREM AMBALAJ
16,99
1,13 %
19.545.753,90
16:53
-
BASCM BASTAS BASKENT CIMENTO
12,15
-0,25 %
614.910,75
13:55
-
BASGZ BASKENT DOGALGAZ GMYO
26,66
-2,70 %
21.080.845,32
16:52
-
BAYRK BAYRAK TABAN SANAYI
16,68
0,00 %
32.131.013,26
16:51
-
BEGYO BATI EGE GMYO
3,22
-1,83 %
27.052.423,62
16:52
-
BERA BERA HOLDING
12,65
-0,86 %
46.101.963,14
16:53
-
BEYAZ BEYAZ FILO
21,12
-1,40 %
16.097.146,14
16:52
-
BFREN BOSCH FREN SISTEMLERI
651,00
1,24 %
31.223.884,00
16:53
-
BIENY BIEN YAPI URUNLERI
28,04
-0,50 %
8.865.113,64
16:52
-
BIGCH BUYUK SEFLER BIGCHEFS
22,06
-1,52 %
22.574.234,96
16:53
-
BIMAS BIM MAGAZALAR
465,00
-0,59 %
1.728.179.030,25
16:53
-
BINBN BIN ULASIM TEKNOLOJILERI
92,55
0,76 %
176.067.296,30
16:53
-
BINHO 1000 YATIRIMLAR HOL.
285,25
0,00 %
77.137.759,25
16:53
-
BIOEN BIOTREND CEVRE VE ENERJI
17,80
0,96 %
37.790.612,92
16:51
-
BIZIM BIZIM MAGAZALARI
26,90
0,52 %
3.491.054,80
16:52
-
BJKAS BESIKTAS FUTBOL YAT.
4,81
0,00 %
54.454.094,68
16:52
-
BLCYT BILICI YATIRIM
18,31
1,50 %
5.671.079,55
16:50
-
BMSCH BMS CELIK HASIR
25,16
-1,72 %
29.989.255,68
16:52
-
BMSTL BMS BIRLESIK METAL
48,04
-0,37 %
21.946.041,44
16:52
-
BNTAS BANTAS AMBALAJ
9,63
-0,72 %
19.132.715,43
16:53
-
BOBET BOGAZICI BETON SANAYI
19,94
1,73 %
52.997.496,88
16:53
-
BORLS BORLEASE OTOMOTIV
42,72
1,14 %
48.359.365,96
16:52
-
BORSK BOR SEKER
21,08
0,38 %
16.631.360,00
16:53
-
BOSSA BOSSA
6,20
0,00 %
9.426.957,31
16:51
-
BRISA BRISA
81,50
-0,55 %
9.805.273,85
16:53
-
BRKO BIRKO MENSUCAT
9,15
-2,66 %
2.561.182,05
13:55
-
BRKSN BERKOSAN YALITIM
25,06
-2,72 %
7.474.346,14
16:51
-
BRKVY BIRIKIM VARLIK YONETIM
41,84
1,70 %
15.368.486,78
16:53
-
BRLSM BIRLESIM MUHENDISLIK
14,50
-0,82 %
16.963.316,41
16:53
-
BRMEN BIRLIK MENSUCAT
4,37
-1,35 %
67.177,85
13:55
-
BRSAN BORUSAN BORU SANAYI
416,50
0,36 %
264.262.163,25
16:53
-
BRYAT BORUSAN YAT. PAZ.
1.782,00
0,51 %
87.135.203,00
16:53
-
BSOKE BATISOKE CIMENTO
50,40
-0,20 %
24.935.195,35
16:53
-
BTCIM BATI CIMENTO
148,70
0,07 %
66.123.990,10
16:53
-
BUCIM BURSA CIMENTO
6,48
0,62 %
82.504.160,30
16:53
-
BURCE BURCELIK
266,00
0,76 %
245.426.413,00
16:53
-
BURVA BURCELIK VANA
154,30
1,78 %
152.756.963,40
16:53
-
BVSAN BULBULOGLU VINC
79,75
1,98 %
42.801.219,65
16:52
-
BYDNR BAYDONER RESTORANLARI
19,12
-0,16 %
5.552.395,39
16:52
-
CANTE CAN2 TERMIK
1,44
0,70 %
37.607.018,49
16:53
-
CASA CASA EMTIA PETROL
78,90
0,57 %
493.446,15
13:55
-
CATES CATES ELEKTRIK
35,02
1,21 %
12.917.034,86
16:53
-
CCOLA COCA COLA ICECEK
47,02
-0,93 %
559.968.280,78
16:53
-
CELHA CELIK HALAT
24,68
-1,52 %
8.829.989,04
16:51
-
CEMAS CEMAS DOKUM
3,28
1,86 %
25.708.443,23
16:52
-
CEMTS CEMTAS
8,34
3,22 %
52.334.177,43
16:53
-
CEMZY CEM ZEYTIN
10,20
-1,83 %
180.821.128,20
16:53
-
CEOEM CEO EVENT MEDYA
59,70
1,02 %
86.517.756,70
16:53
-
CIMSA CIMSA
31,70
1,34 %
158.227.638,20
16:53
-
CLEBI CELEBI
1.711,00
0,00 %
41.909.443,00
16:53
-
CMBTN CIMBETON
2.440,00
6,92 %
319.373.572,50
16:53
-
CMENT CIMENTAS
379,25
-0,07 %
2.085.495,75
13:55
-
CONSE CONSUS ENERJI
2,49
-0,40 %
6.795.045,63
16:53
-
COSMO COSMOS YAT. HOLDING
102,10
2,10 %
30.322.327,20
16:53
-
CRDFA CREDITWEST FAKTORING
5,22
-0,57 %
8.390.655,24
16:52
-
CRFSA CARREFOURSA
106,90
-0,47 %
23.958.918,40
16:52
-
CUSAN CUHADAROGLU METAL
19,00
-0,52 %
2.751.073,33
16:48
-
CVKMD CVK MADEN
267,50
-2,01 %
121.781.893,00
16:53
-
CWENE CW ENERJI
155,00
-1,27 %
60.538.871,80
16:53
-
DAGHL DAGI YATIRIM HOLDING
17,74
2,66 %
19.353.293,15
16:50
-
DAGI DAGI GIYIM
9,80
1,66 %
43.292.269,09
16:50
-
DAPGM DAP GAYRIMENKUL
4,60
2,45 %
48.760.780,46
16:53
-
DARDL DARDANEL
4,89
-0,81 %
8.715.418,37
16:53
-
DCTTR DCT TRADING DIS TICARET
22,82
0,00 %
21.802.796,08
16:50
-
DENGE DENGE HOLDING
3,27
-2,39 %
49.430.295,78
16:53
-
DERHL DERLUKS YATIRIM HOLDING
9,07
-0,66 %
20.364.148,44
16:52
-
DERIM DERIMOD
29,16
1,04 %
10.188.725,52
16:51
-
DESA DESA DERI
19,99
-0,94 %
5.080.490,17
16:52
-
DESPC DESPEC BILGISAYAR
46,36
0,78 %
28.957.722,24
16:52
-
DEVA DEVA HOLDING
66,00
-0,75 %
17.078.997,55
16:51
-
DGATE DATAGATE BILGISAYAR
39,30
2,02 %
13.000.348,78
16:49
-
DGGYO DOGUS GMYO
32,28
-1,34 %
1.950.547,14
16:51
-
DGNMO DOGANLAR MOBILYA
8,74
0,58 %
29.437.587,71
16:52
-
DIRIT DIRITEKS DIRILIS TEKSTIL
35,48
-7,46 %
7.898.653,84
13:55
-
DITAS DITAS DOGAN
15,60
-1,64 %
9.833.709,55
16:53
-
DMRGD DMR UNLU MAMULLER
11,04
-0,63 %
4.566.242,14
16:51
-
DMSAS DEMISAS DOKUM
6,69
-0,15 %
26.237.626,40
16:53
-
DNISI DINAMIK ISI MAKINA YALITIM
15,97
-4,83 %
49.124.220,06
16:53
-
DOAS DOGUS OTOMOTIV
212,60
0,47 %
127.618.686,00
16:53
-
DOBUR DOGAN BURDA
182,10
-1,57 %
9.628.890,40
16:53
-
DOCO DO-CO
5.387,50
0,23 %
11.824.500,00
16:49
-
DOFER DOFER YAPI MALZEMELERI
26,68
1,91 %
17.240.890,84
16:48
-
DOGUB DOGUSAN
22,32
-2,11 %
9.849.791,92
16:52
-
DOHOL DOGAN HOLDING
12,83
0,16 %
93.550.748,06
16:53
-
DOKTA DOKTAS DOKUMCULUK
23,26
5,63 %
17.458.407,92
16:52
-
DURDO DURAN DOGAN BASIM
15,11
-6,44 %
21.930.011,70
16:52
-
DURKN DURUKAN SEKERLEME
12,59
3,54 %
128.327.842,75
16:53
-
DYOBY DYO BOYA
19,80
2,86 %
41.216.056,41
16:53
-
DZGYO DENIZ GMYO
9,60
-0,83 %
16.126.573,50
16:52
-
EBEBK EBEBEK MAGAZACILIK
41,32
0,34 %
21.149.092,30
16:52
-
ECILC ECZACIBASI ILAC
37,54
-0,48 %
72.639.690,20
16:53
-
ECZYT ECZACIBASI YATIRIM
169,40
-0,65 %
27.018.719,00
16:53
-
EDATA E-DATA TEKNOLOJI
13,76
0,00 %
27.907.069,47
16:52
-
EDIP EDIP GAYRIMENKUL
19,49
1,40 %
132.702.788,78
16:53
-
EFORC EFOR CAY SANAYI
33,58
-2,89 %
152.729.813,90
16:53
-
EGEEN EGE ENDUSTRI
9.425,00
0,08 %
102.191.642,50
16:53
-
EGEPO NASMED EGEPOL
17,35
-0,06 %
4.098.324,03
16:52
-
EGGUB EGE GUBRE
60,50
0,50 %
25.739.479,20
16:52
-
EGPRO EGE PROFIL
139,70
-0,21 %
18.737.991,60
16:53
-
EGSER EGE SERAMIK
3,68
-0,54 %
6.118.721,47
16:52
-
EKGYO EMLAK KONUT GMYO
9,93
1,02 %
898.281.368,14
16:53
-
EKIZ EKIZ KIMYA
52,15
-3,96 %
547.509,25
13:55
-
EKOS EKOS TEKNOLOJI
22,44
-0,53 %
30.851.423,68
16:53
-
EKSUN EKSUN GIDA
6,05
-0,49 %
13.837.613,87
16:51
-
ELITE ELITE NATUREL ORGANIK GIDA
33,88
-1,80 %
51.170.709,34
16:53
-
EMKEL EMEK ELEKTRIK
10,57
0,19 %
6.314.969,96
16:53
-
EMNIS EMINIS AMBALAJ
290,25
-2,93 %
469.421,00
13:55
-
ENERY ENERYA ENERJI
228,00
2,89 %
87.987.479,00
16:53
-
ENJSA ENERJISA ENERJI
54,55
0,28 %
184.584.571,75
16:53
-
ENKAI ENKA INSAAT
44,52
1,14 %
349.969.317,78
16:53
-
ENSRI ENSARI DERI
22,12
5,64 %
56.724.685,88
16:52
-
ENTRA IC ENTERRA YEN. ENERJI
7,48
-0,13 %
43.146.707,28
16:52
-
EPLAS EGEPLAST
5,05
-0,39 %
5.046.690,17
16:52
-
ERBOS ERBOSAN
185,60
0,87 %
9.191.200,40
16:52
-
ERCB ERCIYAS CELIK BORU
92,95
-1,12 %
28.974.416,10
16:50
-
EREGL EREGLI DEMIR CELIK
48,56
0,25 %
3.370.006.199,10
16:53
-
ERSU ERSU GIDA
17,09
-0,58 %
22.486.625,33
16:53
-
ESCAR ESCAR FILO
328,50
1,00 %
5.051.381,75
16:45
-
ESCOM ESCORT TEKNOLOJI
48,52
0,87 %
22.955.834,24
16:53
-
ESEN ESENBOGA ELEKTRIK
19,84
-0,90 %
9.482.624,06
16:42
-
ETILR ETILER GIDA
36,68
-3,22 %
25.321.915,36
16:52
-
ETYAT EURO TREND YAT. ORT.
11,45
-1,21 %
2.057.792,89
16:53
-
EUHOL EURO YATIRIM HOLDING
7,53
-9,93 %
11.060.914,89
13:55
-
EUKYO EURO KAPITAL YAT. ORT.
12,70
-2,46 %
2.126.348,25
16:51
-
EUPWR EUROPOWER ENERJI
26,34
-1,05 %
76.849.519,68
16:53
-
EUREN EUROPEN ENDUSTRI
10,55
-0,28 %
26.733.724,68
16:53
-
EUYO EURO YAT. ORT.
10,59
-3,29 %
2.183.609,87
16:51
-
EYGYO EYG GMYO
7,38
-0,67 %
5.167.127,64
16:52
-
FADE FADE GIDA
13,85
-0,36 %
6.446.717,08
16:51
-
FENER FENERBAHCE FUTBOL
101,60
-0,59 %
115.555.017,10
16:52
-
FLAP FLAP KONGRE TOPLANTI HIZ.
11,08
-4,97 %
179.954.806,86
16:53
-
FMIZP F-M IZMIT PISTON
277,00
0,00 %
13.041.790,50
16:53
-
FONET FONET BILGI TEKNOLOJILERI
16,87
-3,66 %
257.383.937,38
16:53
-
FORMT FORMET METAL VE CAM
4,20
2,44 %
72.842.346,95
16:52
-
FORTE FORTE BILGI ILETISIM
42,38
-0,24 %
12.228.403,08
16:53
-
FRIGO FRIGO PAK GIDA
7,31
0,14 %
17.488.109,88
16:52
-
FROTO FORD OTOSAN
905,50
-0,66 %
433.095.629,00
16:53
-
FZLGY FUZUL GMYO
16,50
0,43 %
30.120.738,68
16:52
-
GARAN GARANTI BANKASI
115,80
-1,45 %
1.326.192.896,50
16:53
-
GARFA GARANTI FAKTORING
17,85
-0,83 %
4.909.700,51
16:51
-
GEDIK GEDIK Y. MEN. DEG.
6,77
-1,46 %
3.786.473,32
16:52
-
GEDZA GEDIZ AMBALAJ
17,67
-0,90 %
2.602.423,86
16:51
-
GENIL GEN ILAC
89,10
-1,00 %
46.978.319,00
16:53
-
GENTS GENTAS
7,26
0,55 %
2.943.378,79
16:52
-
GEREL GERSAN ELEKTRIK
10,69
-1,38 %
25.449.637,95
16:52
-
GESAN GIRISIM ELEKTRIK SANAYI
39,96
-0,10 %
83.134.676,76
16:53
-
GIPTA GIPTA OFIS KIRTASIYE
29,72
-1,26 %
32.894.671,74
16:53
-
GLBMD GLOBAL MEN. DEG.
9,26
-0,96 %
3.020.799,83
16:52
-
GLCVY GELECEK VARLIK YONETIMI
44,54
7,07 %
30.748.231,38
16:53
-
GLRYH GULER YAT. HOLDING
11,02
-2,82 %
63.226.223,67
16:52
-
GLYHO GLOBAL YAT. HOLDING
15,81
-0,75 %
62.904.063,27
16:52
-
GMTAS GIMAT MAGAZACILIK
9,95
-1,09 %
7.819.680,08
16:53
-
GOKNR GOKNUR GIDA
24,24
0,66 %
28.956.356,72
16:53
-
GOLTS GOLTAS CIMENTO
358,50
0,35 %
89.729.995,00
16:53
-
GOODY GOOD-YEAR
14,46
-0,34 %
9.131.521,72
16:53
-
GOZDE GOZDE GIRISIM
26,36
2,17 %
22.576.074,92
16:53
-
GRNYO GARANTI YAT. ORT.
9,61
-0,31 %
3.552.913,07
16:50
-
GRSEL GUR-SEL TURIZM TASIMACILIK
119,70
0,76 %
67.418.042,40
16:52
-
GRTHO GRAINTURK HOLDING
104,00
-4,15 %
23.150.279,00
16:52
-
GSDDE GSD DENIZCILIK
7,03
0,29 %
5.483.289,86
16:52
-
GSDHO GSD HOLDING
3,38
0,60 %
20.947.609,29
16:53
-
GSRAY GALATASARAY SPORTIF
6,47
0,47 %
73.768.691,76
16:53
-
GUBRF GUBRE FABRIK.
184,40
5,13 %
1.267.557.028,50
16:53
-
GUNDG GUNDOGDU GIDA
45,38
3,75 %
80.848.710,36
16:53
-
GWIND GALATA WIND ENERJI
24,24
2,97 %
79.044.311,28
16:53
-
GZNMI GEZINOMI SEYAHAT
52,75
6,61 %
46.523.098,79
16:52
-
HALKB T. HALK BANKASI
16,15
0,94 %
255.009.269,63
16:53
-
HATEK HATAY TEKSTIL
10,22
0,10 %
39.347.956,54
16:51
-
HATSN HATSAN GEMI
39,04
-0,31 %
20.426.434,00
16:53
-
HDFGS HEDEF GIRISIM
1,37
-0,72 %
8.326.831,04
16:53
-
HEDEF HEDEF HOLDING
2,95
0,34 %
2.203.867,17
16:50
-
HEKTS HEKTAS
3,73
0,54 %
442.141.199,35
16:53
-
HKTM HIDROPAR HAREKET KONTROL
15,81
-1,86 %
16.986.947,34
16:52
-
HLGYO HALK GMYO
2,23
-0,89 %
29.621.653,87
16:53
-
HOROZ HOROZ LOJISTIK
49,36
0,61 %
312.107.767,82
16:53
-
HRKET HAREKET PROJE TASIMACILIGI
70,35
3,00 %
394.273.831,65
16:53
-
HTTBT HITIT BILGISAYAR
81,05
-1,58 %
9.879.968,25
16:52
-
HUBVC HUB GIRISIM
8,24
-2,14 %
7.819.853,52
16:53
-
HUNER HUN YENILENEBILIR ENERJI
2,96
0,00 %
9.455.041,45
16:53
-
HURGZ HURRIYET GZT.
3,87
-0,51 %
8.700.863,96
16:50
-
ICBCT ICBC TURKEY BANK
13,20
1,30 %
9.605.890,78
16:53
-
ICUGS ICU GIRISIM
26,32
-1,42 %
15.222.231,00
16:52
-
IDGYO IDEALIST GMYO
2,48
0,00 %
1.917.700,39
16:53
-
IEYHO ISIKLAR ENERJI YAPI HOL.
7,62
-1,04 %
32.872.937,51
16:53
-
IHAAS IHLAS HABER AJANSI
21,32
5,54 %
56.653.924,72
16:52
-
IHEVA IHLAS EV ALETLERI
1,94
0,52 %
5.641.195,85
16:51
-
IHGZT IHLAS GAZETECILIK
1,12
1,82 %
10.030.558,36
16:52
-
IHLAS IHLAS HOLDING
0,97
1,04 %
14.066.735,13
16:53
-
IHLGM IHLAS GAYRIMENKUL
1,12
1,82 %
13.956.218,74
16:52
-
IHYAY IHLAS YAYIN HOLDING
3,55
0,85 %
11.494.392,32
16:49
-
IMASM IMAS MAKINA
2,42
-0,82 %
15.196.319,96
16:52
-
INDES INDEKS BILGISAYAR
6,28
0,16 %
11.531.179,07
16:52
-
INFO INFO YATIRIM
8,28
0,00 %
3.281.652,66
16:50
-
INGRM INGRAM BILISIM
429,00
0,47 %
13.188.529,50
16:53
-
INTEK INNOSA TEKNOLOJI
494,50
-3,04 %
1.838.774,00
13:55
-
INTEM INTEMA
207,90
2,36 %
19.204.978,60
16:49
-
INVEO INVEO YATIRIM HOLDING
7,44
-1,98 %
8.135.042,68
16:52
-
INVES INVESTCO HOLDING
305,25
0,58 %
2.130.491,75
16:49
-
IPEKE IPEK DOGAL ENERJI
33,10
-0,42 %
109.150.053,50
16:53
-
ISATR IS BANKASI (A)
0,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
103,60
0,29 %
739.727,60
13:55
-
ISBTR IS BANKASI (B)
499.000,00
1,84 %
994.002,50
13:55
-
ISCTR IS BANKASI (C)
12,42
-0,56 %
2.834.006.236,77
16:53
-
ISDMR ISKENDERUN DEMIR CELIK
35,22
-0,23 %
48.036.906,30
16:52
-
ISFIN IS FIN.KIR.
10,81
0,28 %
14.035.452,47
16:52
-
ISGSY IS GIRISIM
22,76
1,70 %
19.519.738,76
16:47
-
ISGYO IS GMYO
15,69
0,26 %
75.887.718,84
16:50
-
ISKPL ISIK PLASTIK
15,62
-1,26 %
42.272.276,87
16:52
-
ISKUR IS BANKASI (KUR.)
0,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
31,90
-1,42 %
54.946.997,80
16:52
-
ISSEN ISBIR SENTETIK DOKUMA
9,10
1,11 %
4.973.730,22
16:50
-
ISYAT IS YAT. ORT.
7,35
0,68 %
2.582.032,97
16:51
-
IZENR IZDEMIR ENERJI
17,61
-0,56 %
23.560.878,21
16:52
-
IZFAS IZMIR FIRCA
48,08
9,97 %
219.565.802,72
16:52
-
IZINV IZ YATIRIM HOLDING
46,28
0,17 %
4.672.924,68
16:52
-
IZMDC IZMIR DEMIR CELIK
5,39
3,06 %
28.750.728,99
16:53
-
JANTS JANTSA JANT SANAYI
28,12
-1,26 %
74.846.953,00
16:53
-
KAPLM KAPLAMIN
150,00
-1,38 %
62.853.465,30
16:51
-
KAREL KAREL ELEKTRONIK
9,31
-1,06 %
15.483.993,69
16:53
-
KARSN KARSAN OTOMOTIV
14,46
-0,34 %
267.365.444,07
16:53
-
KARTN KARTONSAN
78,50
-0,76 %
7.490.229,40
16:52
-
KARYE KARTAL YEN. ENERJI
24,38
-1,30 %
14.913.121,98
16:52
-
KATMR KATMERCILER EKIPMAN
2,17
-0,91 %
108.353.704,54
16:53
-
KAYSE KAYSERI SEKER FABRIKASI
18,81
-0,32 %
19.042.901,97
16:53
-
KBORU KUZEY BORU
68,15
-0,73 %
43.957.171,45
16:53
-
KCAER KOCAER CELIK
35,42
0,06 %
37.407.569,20
16:53
-
KCHOL KOC HOLDING
178,00
-1,39 %
1.905.705.921,40
16:53
-
KENT KENT GIDA
770,00
1,32 %
1.396.010,00
13:55
-
KERVN KERVANSARAY YAT. HOLDING
1,68
-1,18 %
372.029,70
13:55
-
KERVT KEREVITAS GIDA
11,85
0,51 %
25.964.463,57
16:50
-
KFEIN KAFEIN YAZILIM
88,80
4,47 %
158.693.180,15
16:53
-
KGYO KORAY GMYO
46,76
1,26 %
11.581.699,60
16:52
-
KIMMR KIM MARKET-ERSAN ALISVERIS
9,91
-1,98 %
19.010.382,70
16:52
-
KLGYO KILER GMYO
3,59
0,84 %
8.989.309,57
16:52
-
KLKIM KALEKIM KIMYEVI MADDELER
26,28
1,31 %
58.662.380,82
16:53
-
KLMSN KLIMASAN KLIMA
22,60
1,25 %
5.707.846,98
16:51
-
KLNMA T. KALKINMA BANK.
14,90
0,00 %
1.996.016,14
13:55
-
KLRHO KILER HOLDING
27,36
1,56 %
4.456.838,46
16:39
-
KLSER KALESERAMIK
32,80
-0,85 %
38.967.576,92
16:52
-
KLSYN KOLEKSIYON MOBILYA
5,39
5,27 %
32.666.505,38
16:53
-
KMPUR KIMTEKS POLIURETAN
17,10
-0,47 %
5.905.961,00
16:51
-
KNFRT KONFRUT GIDA
8,49
-0,35 %
5.336.506,00
16:53
-
KOCMT KOC METALURJI
15,46
0,26 %
171.331.852,63
16:53
-
KONKA KONYA KAGIT
37,24
-2,00 %
7.843.235,32
16:51
-
KONTR KONTROLMATIK TEKNOLOJI
40,72
1,85 %
564.017.384,26
16:53
-
KONYA KONYA CIMENTO
6.060,00
0,66 %
132.741.212,50
16:53
-
KOPOL KOZA POLYESTER
28,92
-0,82 %
25.646.497,22
16:53
-
KORDS KORDSA TEKNIK TEKSTIL
72,05
-0,28 %
18.587.169,90
16:53
-
KOTON KOTON MAGAZACILIK
16,89
0,66 %
43.115.420,80
16:53
-
KOZAA KOZA MADENCILIK
55,70
1,46 %
333.614.680,65
16:53
-
KOZAL KOZA ALTIN
19,80
0,51 %
972.779.049,67
16:53
-
KRDMA KARDEMIR (A)
20,20
1,97 %
134.120.836,09
16:53
-
KRDMB KARDEMIR (B)
18,88
1,94 %
27.487.998,04
16:53
-
KRDMD KARDEMIR (D)
27,10
0,89 %
1.162.893.038,64
16:53
-
KRGYO KORFEZ GMYO
33,72
-0,88 %
13.133.575,62
16:52
-
KRONT KRON TEKNOLOJI
19,38
0,52 %
7.651.355,50
16:53
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,00
1,30 %
18.490.273,90
16:51
-
KRSTL KRISTAL KOLA
5,87
0,17 %
72.121.772,00
16:53
-
KRTEK KARSU TEKSTIL
28,40
0,78 %
9.668.932,94
16:51
-
KRVGD KERVAN GIDA
2,16
1,41 %
11.216.663,05
16:52
-
KSTUR KUSTUR KUSADASI TURIZM
2.505,00
-2,05 %
2.632.690,00
13:55
-
KTLEV KATILIMEVIM TAS. FIN.
49,66
1,72 %
128.163.156,26
16:53
-
KTSKR KUTAHYA SEKER FABRIKASI
57,10
0,71 %
16.064.255,05
16:53
-
KUTPO KUTAHYA PORSELEN
62,70
-0,79 %
4.088.435,95
16:52
-
KUVVA KUVVA GIDA
41,50
1,07 %
699.216,50
13:55
-
KUYAS KUYAS YATIRIM
67,00
0,75 %
72.949.816,20
16:53
-
KZBGY KIZILBUK GYO
31,54
5,70 %
151.469.179,80
16:52
-
KZGYO KUZUGRUP GMYO
21,66
-0,28 %
99.995.435,60
16:53
-
LIDER LDR TURIZM
82,00
1,36 %
167.745.914,70
16:52
-
LIDFA LIDER FAKTORING
2,85
1,06 %
5.617.469,74
16:52
-
LILAK LILA KAGIT
22,36
0,81 %
40.164.606,28
16:53
-
LINK LINK BILGISAYAR
517,00
-0,39 %
26.292.289,00
16:51
-
LKMNH LOKMAN HEKIM SAGLIK
15,30
0,07 %
10.074.663,26
16:50
-
LMKDC LIMAK DOGU ANADOLU
21,22
1,14 %
142.530.469,10
16:53
-
LOGO LOGO YAZILIM
99,75
1,58 %
31.076.140,40
16:52
-
LRSHO LORAS HOLDING
2,16
-0,46 %
35.055.455,28
16:53
-
LUKSK LUKS KADIFE
74,95
-0,27 %
3.094.582,35
16:53
-
LYDHO LYDIA HOLDING
93,95
-1,67 %
9.894.553,90
16:51
-
LYDYE LYDIA YESIL ENERJI
9.965,00
9,99 %
17.726.082,50
16:45
-
MAALT MARMARIS ALTINYUNUS
814,50
2,20 %
12.034.137,50
16:53
-
MACKO MACKOLIK INTERNET HIZMETLERI
70,40
-0,91 %
5.893.106,60
16:49
-
MAGEN MARGUN ENERJI
19,93
-0,85 %
39.536.206,78
16:52
-
MAKIM MAKIM MAKINE
21,72
0,09 %
8.869.716,26
16:53
-
MAKTK MAKINA TAKIM
5,92
-1,17 %
19.571.923,61
16:52
-
MANAS MANAS ENERJI YONETIMI
16,73
-1,24 %
41.186.251,74
16:51
-
MARBL TUREKS TURUNC MADENCILIK
12,16
-0,16 %
11.997.241,49
16:52
-
MARKA MARKA YATIRIM HOLDING
61,95
9,65 %
34.792.981,70
16:53
-
MARTI MARTI OTEL
3,23
0,00 %
14.210.758,52
16:53
-
MAVI MAVI GIYIM
78,25
-1,20 %
133.258.703,70
16:53
-
MEDTR MEDITERA TIBBI MALZEME
43,86
-0,23 %
9.420.433,32
16:53
-
MEGAP MEGA POLIETILEN
2,34
-0,85 %
1.337.952,12
13:55
-
MEGMT MEGA METAL
30,06
-0,79 %
42.525.869,84
16:53
-
MEKAG MEKA GLOBAL MAKINE
40,00
-1,57 %
14.287.477,84
16:52
-
MEPET METRO PETROL VE TESISLERI
10,13
-3,34 %
34.707.021,66
16:52
-
MERCN MERCAN KIMYA
13,45
0,52 %
82.682.372,02
16:53
-
MERIT MERIT TURIZM
155,70
2,70 %
29.839.692,70
16:52
-
MERKO MERKO GIDA
17,66
-0,39 %
55.242.547,13
16:53
-
METRO METRO HOLDING
2,09
0,48 %
7.039.258,67
16:50
-
METUR METEMTUR YATIRIM
15,13
2,23 %
22.174.408,17
16:52
-
MGROS MIGROS TICARET
420,50
-0,06 %
453.551.558,75
16:53
-
MHRGY MHR GMYO
4,46
0,90 %
5.103.571,11
16:52
-
MIATK MIA TEKNOLOJI
37,94
-0,99 %
389.850.751,08
16:53
-
MMCAS MMC SAN. VE TIC. YAT.
22,80
0,00 %
402.397,20
13:55
-
MNDRS MENDERES TEKSTIL
10,82
-0,82 %
25.113.516,23
16:52
-
MNDTR MONDI TURKEY
5,62
-0,53 %
4.329.085,17
16:52
-
MOBTL MOBILTEL ILETISIM
4,06
0,00 %
14.784.922,31
16:52
-
MOGAN MOGAN ENERJI
9,71
0,21 %
27.429.963,02
16:53
-
MPARK MLP SAGLIK
303,25
2,10 %
152.985.280,25
16:53
-
MRGYO MARTI GMYO
3,87
-1,02 %
19.376.766,47
16:52
-
MRSHL MARSHALL
1.635,00
9,95 %
201.432.256,00
16:52
-
MSGYO MISTRAL GMYO
12,75
-1,62 %
3.431.818,94
16:52
-
MTRKS MATRIKS FINANSAL TEKNOLOJILER
44,64
0,31 %
20.859.840,16
16:51
-
MTRYO METRO YAT. ORT.
7,17
-0,14 %
4.092.264,92
16:51
-
MZHLD MAZHAR ZORLU HOLDING
6,12
-0,33 %
851.089,33
16:52
-
NATEN NATUREL ENERJI
53,85
-0,28 %
32.469.652,90
16:52
-
NETAS NETAS TELEKOM.
73,85
-2,19 %
48.677.241,20
16:53
-
NIBAS NIGBAS NIGDE BETON
20,22
0,90 %
137.583.405,94
16:53
-
NTGAZ NATURELGAZ
4,23
-0,24 %
9.065.778,48
16:53
-
NTHOL NET HOLDING
37,32
1,97 %
58.035.621,96
16:52
-
NUGYO NUROL GMYO
6,98
0,14 %
4.209.827,81
16:51
-
NUHCM NUH CIMENTO
258,75
0,00 %
16.207.743,75
16:51
-
OBAMS OBA MAKARNACILIK
36,94
1,43 %
117.693.348,10
16:52
-
OBASE OBASE BILGISAYAR
28,18
2,55 %
34.595.263,60
16:52
-
ODAS ODAS ELEKTRIK
5,68
-0,35 %
151.410.192,84
16:53
-
ODINE ODINE TEKNOLOJI
81,10
0,87 %
100.350.914,85
16:52
-
OFSYM OFIS YEM GIDA
34,00
-0,53 %
22.554.455,30
16:53
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
95,60
-3,34 %
68.437.962,45
16:52
-
ONRYT ONUR TEKNOLOJI
72,25
-1,43 %
80.695.040,40
16:53
-
ORCAY ORCAY ORTAKOY CAY SANAYI
8,68
0,46 %
10.153.909,75
16:52
-
ORGE ORGE ENERJI ELEKTRIK
66,65
-0,45 %
19.459.933,40
16:51
-
ORMA ORMA ORMAN MAHSULLERI
215,00
-2,27 %
1.223.921,00
13:55
-
OSMEN OSMANLI MENKUL
8,26
-0,84 %
7.694.099,06
16:51
-
OSTIM OSTIM ENDUSTRIYEL YAT
7,22
-3,22 %
44.755.918,86
16:53
-
OTKAR OTOKAR
453,25
-1,36 %
62.768.625,25
16:53
-
OTTO OTTO HOLDING
378,25
-1,24 %
882.411,25
13:55
-
OYAKC OYAK CIMENTO
55,95
-1,93 %
397.486.063,70
16:53
-
OYAYO OYAK YAT. ORT.
25,98
-0,54 %
1.678.863,82
16:50
-
OYLUM OYLUM SINAI YATIRIMLAR
7,17
-0,14 %
6.858.062,38
16:51
-
OYYAT OYAK YATIRIM MENKUL
36,80
-0,11 %
1.288.312,82
16:52
-
OZATD OZATA DENIZCILIK
74,40
-2,62 %
241.249.230,35
16:53
-
OZGYO OZDERICI GMYO
5,00
-0,20 %
5.732.856,94
16:51
-
OZKGY OZAK GMYO
9,37
-0,43 %
13.782.078,01
16:52
-
OZRDN OZERDEN AMBALAJ
8,41
2,44 %
58.761.315,47
16:53
-
OZSUB OZSU BALIK
32,30
-5,44 %
79.159.525,84
16:53
-
OZYSR OZYASAR TEL
25,68
-3,46 %
52.657.849,06
16:53
-
PAGYO PANORA GMYO
51,90
-1,52 %
2.074.628,55
16:52
-
PAMEL PAMEL ELEKTRIK
89,95
-0,11 %
3.136.450,20
16:52
-
PAPIL PAPILON SAVUNMA
73,30
-2,79 %
76.546.523,60
16:53
-
PARSN PARSAN
81,60
0,12 %
10.987.440,45
16:45
-
PASEU PASIFIK EURASIA LOJISTIK
23,92
4,91 %
138.939.391,20
16:53
-
PATEK PASIFIK TEKNOLOJI
63,25
-1,33 %
44.809.933,30
16:53
-
PCILT PC ILETISIM MEDYA
18,48
0,43 %
19.241.187,46
16:52
-
PEHOL PERA YATIRIM HOLDING
1,55
-1,27 %
53.308.301,67
16:52
-
PEKGY PEKER GMYO
4,08
0,74 %
61.927.498,28
16:53
-
PENGD PENGUEN GIDA
6,06
-0,33 %
6.021.795,22
16:52
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
13,28
2,71 %
101.646.311,64
16:53
-
PETKM PETKIM
19,15
-0,21 %
572.392.700,49
16:53
-
PETUN PINAR ET VE UN
9,45
1,39 %
13.210.287,36
16:52
-
PGSUS PEGASUS
230,10
-1,46 %
754.361.545,30
16:53
-
PINSU PINAR SU
6,39
-0,31 %
8.519.951,80
16:53
-
PKART PLASTIKKART
55,80
1,27 %
25.918.048,90
16:52
-
PKENT PETROKENT TURIZM
220,00
0,50 %
11.349.239,80
16:50
-
PLTUR PLATFORM TURIZM
21,08
-1,59 %
30.362.967,26
16:53
-
PNLSN PANELSAN CATI CEPHE
37,50
-0,11 %
4.582.373,54
16:52
-
PNSUT PINAR SUT
9,53
0,00 %
5.462.356,02
16:52
-
POLHO POLISAN HOLDING
10,43
1,56 %
13.751.538,01
16:50
-
POLTK POLITEKNIK METAL
6.125,00
-3,47 %
50.639.532,50
16:51
-
PRDGS PARDUS GIRISIM
4,89
-0,81 %
6.258.182,13
16:51
-
PRKAB TURK PRYSMIAN KABLO
29,76
-0,53 %
10.516.766,46
16:51
-
PRKME PARK ELEK.MADENCILIK
16,92
-0,24 %
3.496.857,39
16:46
-
PRZMA PRIZMA PRESS MATBAACILIK
29,60
-0,94 %
10.290.066,74
16:46
-
PSDTC PERGAMON DIS TICARET
109,60
0,64 %
14.512.486,90
16:51
-
PSGYO PASIFIK GMYO
1,23
1,65 %
37.622.587,49
16:53
-
QNBFB QNB BANK
285,50
-0,26 %
1.656.065,00
13:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
103,10
-1,53 %
490.594,20
13:55
-
QUAGR QUA GRANITE HAYAL YAPI
2,56
0,00 %
11.597.659,11
16:53
-
RALYH RAL YATIRIM HOLDING
203,00
-2,03 %
41.789.912,00
16:52
-
RAYSG RAY SIGORTA
405,50
0,25 %
19.594.413,25
16:52
-
REEDR REEDER TEKNOLOJI
21,70
-1,45 %
757.853.676,32
16:53
-
RGYAS RONESANS GAYRIMENKUL YAT.
103,30
-0,19 %
23.900.434,60
16:53
-
RNPOL RAINBOW POLIKARBONAT
23,24
-0,26 %
6.927.882,92
16:51
-
RODRG RODRIGO TEKSTIL
18,81
-1,10 %
6.485.015,31
16:53
-
ROYAL ROYAL HALI
0,00
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
18,29
-4,99 %
531.808.243,80
16:53
-
RUBNS RUBENIS TEKSTIL
25,02
0,56 %
16.438.821,90
16:52
-
RYGYO REYSAS GMYO
11,20
-1,75 %
29.157.659,41
16:51
-
RYSAS REYSAS LOJISTIK
12,19
-1,38 %
15.743.402,15
16:53
-
SAFKR SAFKAR EGE SOGUTMACILIK
61,65
1,07 %
58.052.039,40
16:53
-
SAHOL SABANCI HOLDING
88,40
0,57 %
2.776.471.700,00
16:53
-
SAMAT SARAY MATBAACILIK
20,62
-0,58 %
71.344.936,98
16:53
-
SANEL SANEL MUHENDISLIK
22,60
0,53 %
858.600,26
16:47
-
SANFM SANIFOAM ENDUSTRI
32,98
0,55 %
50.770.781,60
16:53
-
SANKO SANKO PAZARLAMA
20,30
-0,49 %
2.568.675,32
16:52
-
SARKY SARKUYSAN
21,00
0,19 %
5.888.926,50
16:53
-
SASA SASA POLYESTER
3,83
-1,03 %
856.066.051,90
16:53
-
SAYAS SAY YENILENEBILIR ENERJI
42,34
-0,66 %
30.755.420,46
16:52
-
SDTTR SDT UZAY VE SAVUNMA
242,90
-1,26 %
99.938.612,90
16:52
-
SEGMN SEGMEN KARDESLER GIDA
16,75
0,00 %
7.415.153,27
16:53
-
SEGYO SEKER GMYO
4,03
0,00 %
23.788.149,02
16:53
-
SEKFK SEKER FIN. KIR.
7,78
-0,77 %
4.972.817,26
16:49
-
SEKUR SEKURO PLASTIK
10,77
0,75 %
4.253.940,73
16:53
-
SELEC SELCUK ECZA DEPOSU
62,45
-0,72 %
26.130.435,65
16:52
-
SELGD SELCUK GIDA
49,74
0,69 %
7.032.035,76
16:53
-
SELVA SELVA GIDA
10,55
-0,28 %
24.047.853,69
16:53
-
SEYKM SEYITLER KIMYA
4,48
2,52 %
31.520.003,22
16:52
-
SILVR SILVERLINE ENDUSTRI
17,85
-1,05 %
17.883.825,29
16:53
-
SISE SISE CAM
39,38
2,13 %
1.081.336.560,38
16:53
-
SKBNK SEKERBANK
4,00
-0,50 %
77.734.799,94
16:53
-
SKTAS SOKTAS
5,70
4,78 %
232.146.180,66
16:53
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
89,15
-1,00 %
26.916.121,80
16:53
-
SKYMD SEKER YATIRIM
9,73
-0,82 %
6.659.022,68
16:52
-
SMART SMARTIKS YAZILIM
28,38
3,88 %
115.847.109,98
16:53
-
SMRTG SMART GUNES ENERJISI TEK.
34,46
-0,12 %
46.885.691,36
16:53
-
SNGYO SINPAS GMYO
7,41
0,14 %
31.939.683,42
16:52
-
SNICA SANICA ISI SANAYI
5,17
-0,39 %
22.524.139,27
16:52
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
49,84
0,00 %
754.754,72
13:55
-
SNPAM SONMEZ PAMUKLU
61,85
0,00 %
578.606,75
13:55
-
SODSN SODAS SODYUM SANAYII
107,50
-1,29 %
547.684,40
13:55
-
SOKE SOKE DEGIRMENCILIK
12,60
-4,40 %
48.858.372,55
16:52
-
SOKM SOK MARKETLER TICARET
42,08
-0,43 %
219.011.937,02
16:53
-
SONME SONMEZ FILAMENT
71,05
-1,66 %
1.353.398,50
16:48
-
SRVGY SERVET GMYO
287,00
0,00 %
40.498.650,75
16:53
-
SUMAS SUMAS SUNI TAHTA
315,00
0,00 %
326.340,00
13:55
-
SUNTK SUN TEKSTIL
19,60
-3,35 %
13.864.816,67
16:51
-
SURGY SUR TATIL EVLERI GMYO
73,70
0,75 %
137.780.038,20
16:53
-
SUWEN SUWEN TEKSTIL
26,60
-1,92 %
19.041.377,60
16:52
-
TABGD TAB GIDA
134,80
0,60 %
165.715.805,20
16:53
-
TARKM TARKIM BITKI KORUMA
392,00
-0,63 %
28.038.464,75
16:53
-
TATEN TATLIPINAR ENERJI URETIM
32,44
0,50 %
51.789.130,30
16:51
-
TATGD TAT GIDA
23,42
-1,35 %
7.663.490,42
16:52
-
TAVHL TAV HAVALIMANLARI
223,20
3,62 %
494.275.097,60
16:53
-
TBORG T.TUBORG
117,40
0,00 %
20.320.637,00
16:51
-
TCELL TURKCELL
86,35
-0,06 %
1.318.088.328,00
16:53
-
TCKRC KIRAC GALVANIZ
22,44
-0,97 %
43.048.525,78
16:53
-
TDGYO TREND GMYO
11,63
0,26 %
12.526.404,11
16:52
-
TEKTU TEK-ART TURIZM
4,05
-0,98 %
13.328.791,24
16:53
-
TERA TERA YATIRIM MENKUL DEGERLER
24,18
6,15 %
31.163.985,70
16:53
-
TEZOL EUROPAP TEZOL KAGIT
16,15
-0,74 %
11.194.313,38
16:52
-
TGSAS TGS DIS TICARET
57,45
-2,54 %
23.214.457,70
16:53
-
THYAO TURK HAVA YOLLARI
265,00
-1,12 %
3.193.490.505,50
16:53
-
TKFEN TEKFEN HOLDING
66,85
0,75 %
601.959.014,30
16:53
-
TKNSA TEKNOSA IC VE DIS TICARET
25,74
0,23 %
35.846.325,34
16:53
-
TLMAN TRABZON LIMAN
84,55
-0,53 %
3.907.476,05
16:50
-
TMPOL TEMAPOL POLIMER PLASTIK
67,20
-2,61 %
15.238.476,90
16:50
-
TMSN TUMOSAN MOTOR VE TRAKTOR
113,50
-1,22 %
75.709.838,60
16:53
-
TNZTP TAPDI TINAZTEPE
46,84
-0,93 %
11.380.643,40
16:52
-
TOASO TOFAS OTO. FAB.
191,80
0,89 %
409.138.882,00
16:53
-
TRCAS TURCAS PETROL
22,14
0,54 %
15.584.138,34
16:52
-
TRGYO TORUNLAR GMYO
46,94
1,03 %
63.209.661,28
16:53
-
TRILC TURK ILAC SERUM
18,23
-0,71 %
98.112.836,49
16:53
-
TSGYO TSKB GMYO
17,19
0,23 %
51.564.874,01
16:52
-
TSKB T.S.K.B.
10,96
-1,53 %
63.274.923,61
16:53
-
TSPOR TRABZONSPOR SPORTIF
0,93
0,00 %
200.896.889,93
16:53
-
TTKOM TURK TELEKOM
46,58
0,39 %
669.597.919,92
16:53
-
TTRAK TURK TRAKTOR
717,50
-1,03 %
221.726.157,00
16:53
-
TUCLK TUGCELIK
11,35
-4,30 %
87.317.739,04
16:42
-
TUKAS TUKAS
6,46
-1,07 %
39.322.446,27
16:53
-
TUPRS TUPRAS
145,40
-0,21 %
1.518.036.518,50
16:53
-
TUREX TUREKS TURIZM TASIMACILIK
106,30
0,66 %
41.836.837,40
16:48
-
TURGG TURKER PROJE GAYRIMENKUL
425,00
0,59 %
13.551.357,25
16:45
-
TURSG TURKIYE SIGORTA
11,96
1,79 %
84.020.212,00
16:53
-
UFUK UFUK YATIRIM
448,50
-1,70 %
11.306.759,50
16:50
-
ULAS ULASLAR TURIZM YAT.
33,42
1,40 %
5.829.757,54
16:52
-
ULKER ULKER BISKUVI
125,30
-0,08 %
150.592.772,70
16:53
-
ULUFA ULUSAL FAKTORING
11,86
1,28 %
10.270.991,50
16:52
-
ULUSE ULUSOY ELEKTRIK
152,70
0,59 %
5.659.404,70
16:52
-
ULUUN ULUSOY UN SANAYI
5,97
-2,77 %
42.015.135,94
16:53
-
UMPAS UMPAS HOLDING
0,00
0,00 %
0,00
18:10
-
UNLU UNLU YATIRIM HOLDING
12,79
-1,46 %
4.083.149,07
16:43
-
USAK USAK SERAMIK
10,86
-3,89 %
169.482.987,49
16:53
-
VAKBN VAKIFLAR BANKASI
21,68
-1,36 %
354.531.238,30
16:53
-
VAKFN VAKIF FIN. KIR.
1,47
0,00 %
30.504.281,38
16:52
-
VAKKO VAKKO TEKSTIL
86,85
-0,29 %
13.422.551,90
16:52
-
VANGD VANET GIDA
17,66
-0,84 %
2.385.042,44
16:49
-
VBTYZ VBT YAZILIM
27,84
9,95 %
127.586.666,98
16:51
-
VERTU VERUSATURK GIRISIM
40,18
0,50 %
8.689.218,90
16:52
-
VERUS VERUSA HOLDING
289,75
0,96 %
7.713.215,00
16:52
-
VESBE VESTEL BEYAZ ESYA
17,65
1,09 %
82.587.936,02
16:53
-
VESTL VESTEL
59,00
0,85 %
94.540.896,65
16:53
-
VKFYO VAKIF YAT. ORT.
17,48
-2,89 %
4.412.078,61
16:51
-
VKGYO VAKIF GMYO
1,65
0,61 %
26.649.786,34
16:52
-
VKING VIKING KAGIT
30,24
-0,40 %
6.918.726,24
16:52
-
VRGYO VERA KONSEPT GMYO
2,86
0,35 %
15.488.546,28
16:52
-
YAPRK YAPRAK SUT VE BESI CIFT.
378,50
-1,05 %
8.408.712,50
16:52
-
YATAS YATAS
25,52
-4,42 %
45.775.544,00
16:53
-
YAYLA YAYLA EN. UR. TUR. VE INS
12,79
-2,59 %
38.521.830,52
16:53
-
YBTAS YIBITAS INSAAT MALZEME
120.012,50
-0,83 %
720.187,50
13:55
-
YEOTK YEO TEKNOLOJI ENERJI
154,20
-0,06 %
108.601.518,00
16:53
-
YESIL YESIL YATIRIM HOLDING
1,43
6,72 %
169.929.769,76
16:53
-
YGGYO YENI GIMAT GMYO
54,65
0,37 %
2.258.512,45
16:48
-
YGYO YESIL GMYO
7,94
2,45 %
195.052.082,10
16:53
-
YIGIT YIGIT AKU
35,92
4,42 %
624.704.724,64
16:53
-
YKBNK YAPI VE KREDI BANK.
26,42
-1,27 %
2.713.520.218,36
16:53
-
YKSLN YUKSELEN CELIK
7,65
0,13 %
6.132.680,98
16:53
-
YONGA YONGA MOBILYA
65,00
-2,99 %
287.175,00
13:55
-
YUNSA YUNSA
6,05
0,33 %
8.187.529,86
16:53
-
YYAPI YESIL YAPI
4,30
4,12 %
143.888.905,26
16:53
-
YYLGD YAYLA GIDA
9,82
-0,81 %
19.005.299,87
16:53
-
ZEDUR ZEDUR ENERJI
7,49
-0,40 %
8.107.827,51
16:52
-
ZOREN ZORLU ENERJI
4,03
-0,49 %
365.250.784,87
16:53
-
ZRGYO ZIRAAT GMYO
9,64
-1,13 %
17.547.247,43
16:52