Hisseler – Basın Medya

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 24,50 0,16 % 6.049.021,78 11:02
ACSEL ACIPAYAM SELULOZ 109,80 1,01 % 2.939.066,70 11:01
ADEL ADEL KALEMCILIK 34,88 0,23 % 14.975.582,82 11:01
ADESE ADESE GAYRIMENKUL 2,33 -2,51 % 144.425.836,30 11:02
ADGYO ADRA GMYO 31,52 0,70 % 11.830.048,72 10:59
AEFES ANADOLU EFES 205,00 -0,10 % 155.487.004,60 11:02
AFYON AFYON CIMENTO 14,25 0,42 % 39.958.987,51 11:02
AGESA AGESA HAYAT EMEKLILIK 138,90 0,80 % 7.515.284,50 11:01
AGHOL ANADOLU GRUBU HOLDING 331,75 -0,38 % 36.157.312,75 11:01
AGROT AGROTECH TEKNOLOJI 14,05 0,43 % 701.535.271,58 11:02
AGYO ATAKULE GMYO 8,75 5,17 % 35.349.065,16 11:02
AHGAZ AHLATCI DOGALGAZ 20,28 0,50 % 10.417.683,54 11:02
AHSGY AHES GMYO 23,84 0,17 % 14.258.394,78 11:01
AKBNK AKBANK 63,50 0,16 % 922.654.156,40 11:02
AKCNS AKCANSA 169,80 1,62 % 17.302.123,40 11:02
AKENR AK ENERJI 11,44 0,09 % 38.211.406,06 11:02
AKFGY AKFEN GMYO 2,27 -0,44 % 29.248.147,17 11:02
AKFYE AKFEN YEN. ENERJI 18,47 -0,05 % 11.274.824,90 11:02
AKGRT AKSIGORTA 6,56 0,31 % 20.385.795,77 11:02
AKMGY AKMERKEZ GMYO 212,10 -0,56 % 1.009.590,50 10:57
AKSA AKSA 10,71 0,85 % 71.983.691,92 11:02
AKSEN AKSA ENERJI 36,12 -0,39 % 25.997.433,18 11:01
AKSGY AKIS GMYO 7,34 -2,13 % 16.710.405,01 11:01
AKSUE AKSU ENERJI 11,61 -0,94 % 1.523.368,73 11:01
AKYHO AKDENIZ YATIRIM HOLDING 3,42 -2,84 % 16.101.375,66 11:02
ALARK ALARKO HOLDING 98,95 0,46 % 93.163.395,35 11:01
ALBRK ALBARAKA TURK 6,28 0,00 % 11.695.352,37 11:02
ALCAR ALARKO CARRIER 1.012,00 0,10 % 5.057.181,00 11:01
ALCTL ALCATEL LUCENT TELETAS 121,30 -1,30 % 15.835.795,30 11:01
ALFAS ALFA SOLAR ENERJI 50,75 0,89 % 20.618.310,65 11:02
ALGYO ALARKO GMYO 20,80 1,46 % 27.060.643,14 11:02
ALKA ALKIM KAGIT 27,10 0,59 % 5.917.743,52 11:01
ALKIM ALKIM KIMYA 33,94 0,00 % 5.519.516,64 11:02
ALKLC ALTINKILIC GIDA VE SUT 32,28 -1,10 % 50.880.964,70 11:02
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,38 0,14 % 5.771.876,54 11:02
ALTINS1 DARPHANE ALTIN SERTIFIKASI 32,21 -0,59 % 145.484.624,18 11:02
ALTNY ALTINAY SAVUNMA 90,20 0,28 % 132.497.747,40 11:02
ALVES ALVES KABLO 36,08 3,98 % 140.801.603,86 11:02
ANELE ANEL ELEKTRIK 13,63 0,29 % 2.983.493,12 11:02
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,65 3,72 % 150.391.128,94 11:02
ANHYT ANADOLU HAYAT EMEK. 97,60 1,40 % 22.752.243,95 11:02
ANSGR ANADOLU SIGORTA 93,90 1,40 % 65.010.378,10 11:02
ARASE DOGU ARAS ENERJI 54,30 -1,27 % 12.839.875,35 11:01
ARCLK ARCELIK 145,00 1,54 % 83.313.307,70 11:02
ARDYZ ARD BILISIM TEKNOLOJILERI 36,78 -0,76 % 21.513.275,04 11:02
ARENA ARENA BILGISAYAR 27,24 0,81 % 9.886.890,20 11:02
ARSAN ARSAN TEKSTIL 23,52 -0,25 % 2.600.023,10 11:02
ARTMS ARTEMIS HALI 32,46 -0,67 % 6.622.600,36 11:01
ARZUM ARZUM EV ALETLERI 40,82 0,79 % 10.006.271,02 11:01
ASELS ASELSAN 70,20 0,00 % 427.605.160,90 11:02
ASGYO ASCE GMYO 12,37 0,98 % 20.873.585,91 11:02
ASTOR ASTOR ENERJI 95,10 0,53 % 177.901.248,30 11:02
ASUZU ANADOLU ISUZU 67,70 1,50 % 21.997.589,80 11:02
ATAGY ATA GMYO 12,99 -2,84 % 16.540.273,16 11:02
ATAKP ATAKEY PATATES 46,56 -0,43 % 1.047.306,70 11:01
ATATP ATP YAZILIM 93,50 -0,43 % 9.039.027,30 11:01
ATEKS AKIN TEKSTIL 167,30 0,12 % 1.420.660,80 11:01
ATLAS ATLAS YAT. ORT. 6,10 -0,81 % 1.914.997,52 11:00
ATSYH ATLANTIS YATIRIM HOLDING 43,66 0,00 % 157.961,88 09:55
AVGYO AVRASYA GMYO 9,25 -0,54 % 8.972.363,26 11:02
AVHOL AVRUPA YATIRIM HOLDING 35,84 -0,50 % 6.398.828,24 11:01
AVOD A.V.O.D GIDA VE TARIM 3,02 -0,66 % 6.908.758,56 11:02
AVPGY AVRUPAKENT GMYO 57,95 -0,94 % 63.022.258,80 11:02
AVTUR AVRASYA PETROL VE TUR. 14,00 9,98 % 85.354.082,01 11:02
AYCES ALTINYUNUS CESME 488,00 0,31 % 5.543.163,00 11:01
AYDEM AYDEM ENERJI 24,86 0,97 % 25.143.511,02 11:02
AYEN AYEN ENERJI 29,12 0,00 % 2.828.253,10 11:01
AYES AYES CELIK HASIR VE CIT 8,45 -0,12 % 267.974,85 09:55
AYGAZ AYGAZ 178,70 0,17 % 7.459.708,40 11:01
AZTEK AZTEK TEKNOLOJI 47,64 -0,54 % 17.091.624,18 11:02
BAGFS BAGFAS 22,84 -0,09 % 6.673.394,80 11:01
BAHKM BAHADIR KIMYA 45,14 -0,57 % 22.902.063,48 11:02
BAKAB BAK AMBALAJ 39,12 -1,11 % 4.203.123,42 11:01
BALAT BALATACILAR BALATACILIK 61,45 0,00 % 666.978,30 09:55
BANVT BANVIT 327,00 0,15 % 18.879.861,00 11:02
BARMA BAREM AMBALAJ 17,29 1,71 % 8.393.347,01 11:02
BASCM BASTAS BASKENT CIMENTO 12,05 0,00 % 85.699,60 09:55
BASGZ BASKENT DOGALGAZ GMYO 30,08 0,67 % 5.374.267,10 11:01
BAYRK BAYRAK TABAN SANAYI 17,93 0,62 % 12.765.581,18 11:01
BEGYO BATI EGE GMYO 4,15 -0,48 % 28.815.540,10 11:02
BERA BERA HOLDING 15,89 0,06 % 29.658.057,07 11:02
BEYAZ BEYAZ FILO 26,66 -0,52 % 5.401.964,78 11:02
BFREN BOSCH FREN SISTEMLERI 703,50 0,07 % 9.271.990,00 11:01
BIENY BIEN YAPI URUNLERI 32,92 0,30 % 8.656.600,82 11:01
BIGCH BUYUK SEFLER BIGCHEFS 30,68 -0,13 % 2.596.871,14 11:02
BIMAS BIM MAGAZALAR 504,00 0,40 % 360.703.407,75 11:02
BINBN BIN ULASIM TEKNOLOJILERI 113,00 3,76 % 117.815.503,50 11:02
BINHO 1000 YATIRIMLAR HOL. 303,75 0,91 % 121.987.515,50 11:02
BIOEN BIOTREND CEVRE VE ENERJI 16,71 0,24 % 6.686.308,91 11:02
BIZIM BIZIM MAGAZALARI 28,90 0,07 % 2.919.510,34 11:01
BJKAS BESIKTAS FUTBOL YAT. 4,59 -0,65 % 33.243.375,65 11:01
BLCYT BILICI YATIRIM 17,50 -0,28 % 4.647.432,96 11:00
BMSCH BMS CELIK HASIR 42,42 1,39 % 56.590.552,30 11:01
BMSTL BMS BIRLESIK METAL 30,80 2,67 % 39.058.538,66 11:02
BNTAS BANTAS AMBALAJ 12,45 -0,88 % 35.502.662,60 11:01
BOBET BOGAZICI BETON SANAYI 22,12 1,47 % 23.203.205,90 11:02
BORLS BORLEASE OTOMOTIV 55,20 -1,34 % 20.922.924,85 11:02
BORSK BOR SEKER 23,78 -0,08 % 19.074.973,38 11:01
BOSSA BOSSA 9,07 -0,77 % 60.659.296,70 11:02
BRISA BRISA 97,90 0,46 % 7.603.975,20 11:01
BRKO BIRKO MENSUCAT 7,90 -0,63 % 557.400,30 09:55
BRKSN BERKOSAN YALITIM 23,96 -0,25 % 4.902.910,68 11:01
BRKVY BIRIKIM VARLIK YONETIM 48,70 -0,69 % 15.083.298,50 11:01
BRLSM BIRLESIM MUHENDISLIK 14,94 0,20 % 7.553.024,93 11:02
BRMEN BIRLIK MENSUCAT 6,39 -0,16 % 113.876,19 09:55
BRSAN BORUSAN BORU SANAYI 458,75 0,33 % 101.296.485,00 11:02
BRYAT BORUSAN YAT. PAZ. 2.243,00 0,81 % 33.817.640,00 11:02
BSOKE BATISOKE CIMENTO 60,05 0,92 % 80.748.606,70 11:02
BTCIM BATI CIMENTO 145,40 -0,34 % 33.364.567,00 11:01
BUCIM BURSA CIMENTO 7,96 0,63 % 9.102.562,88 11:01
BURCE BURCELIK 18,54 -1,90 % 15.229.682,72 11:02
BURVA BURCELIK VANA 117,80 -0,51 % 9.177.600,00 11:02
BVSAN BULBULOGLU VINC 94,10 -0,11 % 15.081.410,65 11:02
BYDNR BAYDONER RESTORANLARI 22,62 0,98 % 5.849.143,16 11:01
CANTE CAN2 TERMIK 1,57 0,00 % 46.686.548,08 11:02
CASA CASA EMTIA PETROL 82,85 -0,18 % 89.643,70 09:55
CATES CATES ELEKTRIK 36,28 -0,33 % 8.926.265,54 11:02
CCOLA COCA COLA ICECEK 55,35 2,22 % 179.935.472,15 11:02
CELHA CELIK HALAT 24,18 -1,31 % 5.937.323,50 11:01
CEMAS CEMAS DOKUM 3,59 0,84 % 59.902.617,23 11:02
CEMTS CEMTAS 8,99 0,11 % 9.386.727,89 11:01
CEMZY CEM ZEYTIN 10,61 -0,84 % 37.534.004,82 11:02
CEOEM CEO EVENT MEDYA 29,44 -2,52 % 37.612.438,30 11:02
CIMSA CIMSA 40,52 1,25 % 76.439.013,18 11:02
CLEBI CELEBI 2.074,00 -0,58 % 22.787.447,00 11:01
CMBTN CIMBETON 2.830,00 -0,88 % 24.762.787,50 11:02
CMENT CIMENTAS 435,00 5,01 % 522.870,00 09:55
CONSE CONSUS ENERJI 2,69 -0,37 % 7.791.726,97 11:02
COSMO COSMOS YAT. HOLDING 113,50 0,18 % 6.058.609,80 11:01
CRDFA CREDITWEST FAKTORING 6,73 -1,75 % 13.114.050,71 11:02
CRFSA CARREFOURSA 106,20 1,53 % 11.187.935,40 11:01
CUSAN CUHADAROGLU METAL 20,90 -0,85 % 1.316.513,12 11:02
CVKMD CVK MADEN 287,00 -0,35 % 53.597.749,25 11:02
CWENE CW ENERJI 26,08 -0,31 % 107.597.091,98 11:02
DAGHL DAGI YATIRIM HOLDING 16,41 0,06 % 3.344.265,13 11:01
DAGI DAGI GIYIM 13,70 -0,72 % 4.037.178,89 11:01
DAPGM DAP GAYRIMENKUL 6,07 2,02 % 49.613.932,97 11:02
DARDL DARDANEL 6,17 1,31 % 50.089.062,04 11:02
DCTTR DCT TRADING DIS TICARET 28,30 -1,67 % 37.156.791,62 11:02
DENGE DENGE HOLDING 3,12 2,30 % 29.860.694,02 11:02
DERHL DERLUKS YATIRIM HOLDING 10,68 -0,65 % 8.935.419,04 11:01
DERIM DERIMOD 31,68 5,25 % 13.198.830,54 11:02
DESA DESA DERI 21,08 1,15 % 3.093.371,08 11:01
DESPC DESPEC BILGISAYAR 46,20 0,30 % 2.981.305,34 11:02
DEVA DEVA HOLDING 71,70 2,36 % 16.117.610,00 11:02
DGATE DATAGATE BILGISAYAR 41,96 1,30 % 8.689.132,18 11:01
DGGYO DOGUS GMYO 43,14 1,99 % 1.916.727,78 11:01
DGNMO DOGANLAR MOBILYA 8,84 0,34 % 5.748.705,14 11:00
DIRIT DIRITEKS DIRILIS TEKSTIL 24,36 0,08 % 578.696,16 09:55
DITAS DITAS DOGAN 16,30 5,16 % 14.184.634,05 11:02
DMRGD DMR UNLU MAMULLER 11,74 1,12 % 4.275.116,73 11:02
DMSAS DEMISAS DOKUM 6,34 -1,55 % 14.472.507,06 11:00
DNISI DINAMIK ISI MAKINA YALITIM 24,36 2,61 % 37.494.449,36 11:02
DOAS DOGUS OTOMOTIV 225,20 1,12 % 106.962.391,30 11:02
DOBUR DOGAN BURDA 187,00 2,19 % 24.084.284,00 11:02
DOCO DO-CO 6.082,50 1,59 % 4.117.910,00 11:01
DOFER DOFER YAPI MALZEMELERI 29,12 -0,68 % 2.457.853,58 11:01
DOGUB DOGUSAN 21,26 -0,56 % 1.864.262,90 11:02
DOHOL DOGAN HOLDING 14,33 0,42 % 67.819.874,67 11:02
DOKTA DOKTAS DOKUMCULUK 23,86 -0,17 % 2.018.290,82 11:02
DURDO DURAN DOGAN BASIM 25,02 0,64 % 3.139.084,26 09:55
DURKN DURUKAN SEKERLEME 14,82 1,02 % 19.020.173,45 11:02
DYOBY DYO BOYA 24,66 0,49 % 24.430.680,36 11:02
DZGYO DENIZ GMYO 10,47 -1,13 % 10.286.635,07 11:02
EBEBK EBEBEK MAGAZACILIK 52,05 -0,29 % 2.832.875,95 11:01
ECILC ECZACIBASI ILAC 48,68 0,62 % 30.837.903,80 11:02
ECZYT ECZACIBASI YATIRIM 203,80 0,25 % 13.388.217,10 11:01
EDATA E-DATA TEKNOLOJI 14,35 0,70 % 4.983.133,32 11:01
EDIP EDIP GAYRIMENKUL 25,12 0,48 % 16.025.358,60 11:02
EFORC EFOR CAY SANAYI 41,22 0,29 % 30.600.195,66 11:02
EGEEN EGE ENDUSTRI 10.575,00 0,00 % 25.095.160,00 11:02
EGEPO NASMED EGEPOL 23,24 -0,43 % 10.213.599,20 11:02
EGGUB EGE GUBRE 57,25 -0,17 % 8.570.923,05 11:01
EGPRO EGE PROFIL 160,30 1,20 % 6.284.061,00 11:01
EGSER EGE SERAMIK 3,74 -0,80 % 7.455.777,49 11:02
EKGYO EMLAK KONUT GMYO 13,96 2,57 % 2.385.241.765,39 11:02
EKIZ EKIZ KIMYA 57,60 0,00 % 135.187,20 09:55
EKOS EKOS TEKNOLOJI 25,06 -0,32 % 14.439.237,06 11:01
EKSUN EKSUN GIDA 6,04 1,85 % 20.197.581,46 11:02
ELITE ELITE NATUREL ORGANIK GIDA 37,88 -0,32 % 24.561.812,46 11:02
EMKEL EMEK ELEKTRIK 13,17 -0,38 % 4.480.276,42 11:00
EMNIS EMINIS AMBALAJ 242,70 0,29 % 154.357,20 09:55
ENERY ENERYA ENERJI 270,75 0,09 % 18.272.175,50 11:01
ENJSA ENERJISA ENERJI 62,45 0,00 % 28.069.158,80 11:02
ENKAI ENKA INSAAT 53,25 -0,37 % 116.999.116,15 11:02
ENSRI ENSARI DERI 18,18 -0,66 % 7.275.992,74 11:02
ENTRA IC ENTERRA YEN. ENERJI 7,95 0,25 % 15.675.415,33 11:02
EPLAS EGEPLAST 5,96 -0,83 % 4.816.671,98 11:02
ERBOS ERBOSAN 183,00 0,55 % 5.338.173,80 11:01
ERCB ERCIYAS CELIK BORU 105,60 4,14 % 46.085.767,80 11:02
EREGL EREGLI DEMIR CELIK 26,22 0,85 % 1.121.532.376,66 11:02
ERSU ERSU GIDA 18,46 2,84 % 40.979.705,19 11:02
ESCAR ESCAR FILO 46,52 -0,17 % 6.371.066,70 11:02
ESCOM ESCORT TEKNOLOJI 55,45 0,00 % 11.265.311,30 11:02
ESEN ESENBOGA ELEKTRIK 20,76 0,10 % 7.825.143,64 11:01
ETILR ETILER GIDA 41,40 0,10 % 55.060.377,62 11:02
ETYAT EURO TREND YAT. ORT. 11,86 -0,67 % 208.410,49 11:02
EUHOL EURO YATIRIM HOLDING 7,40 -0,67 % 398.800,80 09:55
EUKYO EURO KAPITAL YAT. ORT. 13,34 3,81 % 4.818.799,44 11:02
EUPWR EUROPOWER ENERJI 35,50 0,34 % 46.943.632,40 11:02
EUREN EUROPEN ENDUSTRI 11,27 -0,18 % 19.671.740,55 11:02
EUYO EURO YAT. ORT. 10,32 -1,71 % 1.310.093,34 10:59
EYGYO EYG GMYO 8,00 0,00 % 7.713.444,98 11:01
FADE FADE GIDA 15,87 0,13 % 2.761.889,23 11:02
FENER FENERBAHCE FUTBOL 107,60 -0,46 % 76.534.137,60 11:02
FLAP FLAP KONGRE TOPLANTI HIZ. 8,67 -0,46 % 12.563.913,28 11:01
FMIZP F-M IZMIT PISTON 305,75 0,08 % 4.000.949,75 11:02
FONET FONET BILGI TEKNOLOJILERI 17,24 0,58 % 19.598.627,46 11:02
FORMT FORMET METAL VE CAM 5,71 -7,46 % 95.296.780,84 11:02
FORTE FORTE BILGI ILETISIM 49,00 2,30 % 31.656.255,82 11:01
FRIGO FRIGO PAK GIDA 8,10 -0,49 % 8.787.120,46 11:01
FROTO FORD OTOSAN 1.002,00 0,75 % 232.015.997,00 11:02
FZLGY FUZUL GMYO 24,14 1,60 % 18.078.339,04 11:02
GARAN GARANTI BANKASI 125,10 0,32 % 727.125.009,10 11:02
GARFA GARANTI FAKTORING 19,78 0,25 % 1.642.521,25 11:01
GEDIK GEDIK Y. MEN. DEG. 7,73 -0,26 % 2.613.890,50 11:01
GEDZA GEDIZ AMBALAJ 20,30 0,30 % 2.595.079,06 11:01
GENIL GEN ILAC 112,40 1,90 % 26.099.092,40 11:02
GENTS GENTAS 8,85 0,34 % 2.600.705,63 11:02
GEREL GERSAN ELEKTRIK 9,01 -0,77 % 9.877.154,68 11:02
GESAN GIRISIM ELEKTRIK SANAYI 45,88 0,35 % 38.180.255,96 11:02
GIPTA GIPTA OFIS KIRTASIYE 31,50 0,64 % 12.163.944,66 11:01
GLBMD GLOBAL MEN. DEG. 12,83 2,48 % 19.497.393,47 11:01
GLCVY GELECEK VARLIK YONETIMI 47,70 -0,67 % 3.168.747,20 11:01
GLRYH GULER YAT. HOLDING 12,03 1,43 % 14.827.173,94 11:02
GLYHO GLOBAL YAT. HOLDING 16,00 1,14 % 20.497.766,26 11:02
GMTAS GIMAT MAGAZACILIK 9,61 -0,72 % 1.230.569,18 11:02
GOKNR GOKNUR GIDA 29,60 1,02 % 31.072.107,56 11:02
GOLTS GOLTAS CIMENTO 489,50 -0,10 % 44.720.076,25 11:01
GOODY GOOD-YEAR 16,23 -0,31 % 5.755.728,43 11:02
GOZDE GOZDE GIRISIM 26,96 -0,81 % 14.947.974,48 11:00
GRNYO GARANTI YAT. ORT. 8,80 -1,68 % 5.164.878,16 11:02
GRSEL GUR-SEL TURIZM TASIMACILIK 181,20 -0,22 % 43.884.190,00 11:01
GRTHO GRAINTURK HOLDING 161,10 0,56 % 9.405.865,00 11:02
GSDDE GSD DENIZCILIK 8,56 0,23 % 7.144.825,36 11:01
GSDHO GSD HOLDING 3,99 0,25 % 13.751.411,66 11:02
GSRAY GALATASARAY SPORTIF 6,92 0,00 % 20.444.353,26 11:02
GUBRF GUBRE FABRIK. 256,25 0,69 % 299.573.277,00 11:02
GUNDG GUNDOGDU GIDA 55,35 7,27 % 118.871.895,40 11:02
GWIND GALATA WIND ENERJI 26,66 -0,97 % 19.006.026,60 11:02
GZNMI GEZINOMI SEYAHAT 65,80 2,81 % 6.224.260,75 11:01
HALKB T. HALK BANKASI 16,49 -0,12 % 146.609.501,93 11:02
HATEK HATAY TEKSTIL 12,06 0,17 % 2.278.569,11 11:02
HATSN HATSAN GEMI 47,30 -0,55 % 13.227.657,36 11:02
HDFGS HEDEF GIRISIM 1,63 -1,81 % 10.279.162,45 11:02
HEDEF HEDEF HOLDING 3,13 0,97 % 3.244.337,45 11:01
HEKTS HEKTAS 4,16 0,97 % 268.739.400,15 11:02
HKTM HIDROPAR HAREKET KONTROL 15,97 1,33 % 31.886.839,39 11:02
HLGYO HALK GMYO 2,72 -1,81 % 54.611.054,49 11:02
HOROZ HOROZ LOJISTIK 66,35 3,51 % 134.235.854,15 11:02
HRKET HAREKET PROJE TASIMACILIGI 75,15 1,01 % 68.045.182,05 11:02
HTTBT HITIT BILGISAYAR 35,86 -1,27 % 3.013.200,98 11:01
HUBVC HUB GIRISIM 10,08 -1,27 % 9.490.217,86 11:02
HUNER HUN YENILENEBILIR ENERJI 3,28 -1,20 % 13.278.569,58 11:02
HURGZ HURRIYET GZT. 4,78 3,02 % 39.887.743,60 11:01
ICBCT ICBC TURKEY BANK 14,34 0,21 % 2.163.635,06 10:59
ICUGS ICU GIRISIM 27,16 0,67 % 3.048.121,28 11:01
IDGYO IDEALIST GMYO 2,75 0,36 % 1.148.240,57 11:01
IEYHO ISIKLAR ENERJI YAPI HOL. 10,96 1,01 % 71.218.263,71 11:01
IHAAS IHLAS HABER AJANSI 18,69 -7,01 % 101.456.914,05 11:02
IHEVA IHLAS EV ALETLERI 2,79 -10,00 % 64.993.312,17 11:02
IHGZT IHLAS GAZETECILIK 1,65 -9,84 % 44.854.354,02 11:02
IHLAS IHLAS HOLDING 3,93 -9,86 % 133.056.391,08 11:02
IHLGM IHLAS GAYRIMENKUL 2,16 -10,00 % 52.351.105,92 11:02
IHYAY IHLAS YAYIN HOLDING 4,45 -9,92 % 50.041.532,68 11:02
IMASM IMAS MAKINA 3,07 0,00 % 16.156.180,25 11:02
INDES INDEKS BILGISAYAR 6,92 0,73 % 6.400.725,77 11:01
INFO INFO YATIRIM 2,41 -0,41 % 6.783.738,22 11:02
INGRM INGRAM BILISIM 448,25 -0,39 % 3.803.837,00 11:02
INTEK INNOSA TEKNOLOJI 479,00 -0,31 % 286.921,00 09:55
INTEM INTEMA 225,80 0,00 % 3.565.078,00 11:01
INVEO INVEO YATIRIM HOLDING 7,73 -1,02 % 6.198.342,04 11:01
INVES INVESTCO HOLDING 333,00 -0,52 % 580.831,75 11:00
IPEKE IPEK DOGAL ENERJI 50,90 -0,97 % 68.688.987,50 11:02
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 104,10 0,58 % 151.153,20 09:55
ISBTR IS BANKASI (B) 526.000,00 0,00 % 526.000,00 09:55
ISCTR IS BANKASI (C) 13,93 0,43 % 1.408.761.665,59 11:02
ISDMR ISKENDERUN DEMIR CELIK 38,22 0,79 % 23.995.058,86 11:01
ISFIN IS FIN.KIR. 11,76 1,03 % 19.776.672,42 11:01
ISGSY IS GIRISIM 36,22 7,29 % 133.556.311,14 11:02
ISGYO IS GMYO 21,74 1,97 % 93.630.676,58 11:02
ISKPL ISIK PLASTIK 19,44 -0,31 % 3.188.932,30 10:58
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 41,80 0,05 % 31.653.251,46 11:02
ISSEN ISBIR SENTETIK DOKUMA 9,22 -0,65 % 2.205.892,42 11:01
ISYAT IS YAT. ORT. 8,70 -0,23 % 2.489.287,95 11:02
IZENR IZDEMIR ENERJI 4,79 0,42 % 11.238.515,55 11:02
IZFAS IZMIR FIRCA 60,80 0,50 % 8.828.274,40 11:01
IZINV IZ YATIRIM HOLDING 47,16 3,33 % 11.417.489,38 11:01
IZMDC IZMIR DEMIR CELIK 5,37 0,37 % 9.886.730,96 11:01
JANTS JANTSA JANT SANAYI 26,76 -0,15 % 31.724.725,10 11:02
KAPLM KAPLAMIN 199,70 -2,30 % 10.046.045,90 11:01
KAREL KAREL ELEKTRONIK 9,27 0,54 % 8.645.458,18 11:02
KARSN KARSAN OTOMOTIV 13,07 0,46 % 80.164.742,07 11:02
KARTN KARTONSAN 86,00 -1,15 % 8.608.096,80 11:02
KARYE KARTAL YEN. ENERJI 27,32 0,59 % 9.734.380,84 11:02
KATMR KATMERCILER EKIPMAN 2,15 -0,46 % 54.362.755,82 11:02
KAYSE KAYSERI SEKER FABRIKASI 20,84 0,58 % 14.292.958,46 11:02
KBORU KUZEY BORU 79,50 1,40 % 41.307.029,65 11:02
KCAER KOCAER CELIK 14,33 -0,49 % 18.229.047,19 11:02
KCHOL KOC HOLDING 196,50 0,92 % 954.357.318,50 11:02
KENT KENT GIDA 785,50 0,00 % 541.209,50 09:55
KERVN KERVANSARAY YAT. HOLDING 2,14 -0,47 % 335.614,06 09:55
KERVT KEREVITAS GIDA 15,06 -0,79 % 13.758.255,50 11:02
KFEIN KAFEIN YAZILIM 85,15 0,00 % 11.815.911,00 11:02
KGYO KORAY GMYO 49,30 -1,12 % 8.690.875,56 11:01
KIMMR KIM MARKET-ERSAN ALISVERIS 10,57 -0,28 % 13.691.252,83 11:01
KLGYO KILER GMYO 4,74 0,00 % 12.725.746,83 11:02
KLKIM KALEKIM KIMYEVI MADDELER 29,98 0,20 % 28.229.940,04 11:02
KLMSN KLIMASAN KLIMA 27,64 -0,50 % 2.926.661,64 11:01
KLNMA T. KALKINMA BANK. 15,05 -1,31 % 69.666,45 09:55
KLRHO KILER HOLDING 28,88 -0,35 % 4.447.610,24 11:00
KLSER KALESERAMIK 35,22 1,56 % 40.582.889,22 11:01
KLSYN KOLEKSIYON MOBILYA 5,87 1,91 % 6.405.312,54 11:02
KMPUR KIMTEKS POLIURETAN 19,13 0,21 % 6.349.233,05 11:02
KNFRT KONFRUT GIDA 11,04 0,55 % 2.323.417,91 11:01
KOCMT KOC METALURJI 16,10 0,19 % 15.037.675,50 11:02
KONKA KONYA KAGIT 39,98 -0,10 % 7.337.187,96 11:01
KONTR KONTROLMATIK TEKNOLOJI 45,66 -0,13 % 135.437.508,82 11:02
KONYA KONYA CIMENTO 7.057,50 -0,04 % 19.406.810,00 11:01
KOPOL KOZA POLYESTER 5,79 -2,20 % 22.386.509,52 11:02
KORDS KORDSA TEKNIK TEKSTIL 72,80 0,14 % 20.824.841,65 11:01
KOTON KOTON MAGAZACILIK 19,65 0,05 % 11.654.774,43 11:01
KOZAA KOZA MADENCILIK 69,85 -0,50 % 215.284.332,70 11:02
KOZAL KOZA ALTIN 23,88 1,19 % 516.559.816,88 11:02
KRDMA KARDEMIR (A) 28,30 1,43 % 41.850.805,50 11:02
KRDMB KARDEMIR (B) 23,26 2,83 % 45.033.074,18 11:02
KRDMD KARDEMIR (D) 28,08 1,37 % 470.061.512,02 11:02
KRGYO KORFEZ GMYO 47,08 -3,33 % 50.921.145,32 11:02
KRONT KRON TEKNOLOJI 22,80 0,44 % 1.500.560,60 11:01
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,34 0,14 % 1.415.874,12 11:00
KRSTL KRISTAL KOLA 5,97 0,51 % 16.257.579,21 11:02
KRTEK KARSU TEKSTIL 29,10 1,04 % 3.116.316,74 11:01
KRVGD KERVAN GIDA 2,27 -0,44 % 4.950.116,75 11:02
KSTUR KUSTUR KUSADASI TURIZM 2.862,50 -3,62 % 1.033.362,50 09:55
KTLEV KATILIMEVIM TAS. FIN. 60,20 0,08 % 56.429.609,05 11:02
KTSKR KUTAHYA SEKER FABRIKASI 61,90 -0,56 % 6.681.887,65 11:02
KUTPO KUTAHYA PORSELEN 77,55 -0,89 % 5.388.993,95 11:02
KUVVA KUVVA GIDA 58,50 0,86 % 3.008.889,00 09:55
KUYAS KUYAS YATIRIM 17,19 -0,17 % 10.376.380,90 11:02
KZBGY KIZILBUK GYO 29,16 -4,89 % 119.881.066,86 11:01
KZGYO KUZUGRUP GMYO 24,36 1,84 % 37.478.520,22 11:02
LIDER LDR TURIZM 125,30 -1,26 % 8.624.476,70 11:01
LIDFA LIDER FAKTORING 3,03 -0,66 % 10.553.060,41 11:02
LILAK LILA KAGIT 28,10 -0,85 % 24.166.138,28 11:02
LINK LINK BILGISAYAR 537,50 -0,09 % 6.936.639,50 11:00
LKMNH LOKMAN HEKIM SAGLIK 17,15 0,23 % 1.960.027,70 11:02
LMKDC LIMAK DOGU ANADOLU 26,24 -1,13 % 42.964.036,44 11:02
LOGO LOGO YAZILIM 117,00 -0,43 % 5.192.508,50 11:02
LRSHO LORAS HOLDING 2,47 -4,63 % 24.117.973,23 11:02
LUKSK LUKS KADIFE 95,10 -0,21 % 2.326.662,30 10:57
LYDHO LYDIA HOLDING 115,80 0,00 % 7.824.858,80 11:01
LYDYE LYDIA YESIL ENERJI 9.892,50 -0,80 % 1.612.065,00 11:01
MAALT MARMARIS ALTINYUNUS 824,00 -0,12 % 5.132.103,00 11:02
MACKO MACKOLIK INTERNET HIZMETLERI 106,80 -0,19 % 3.343.134,70 11:02
MAGEN MARGUN ENERJI 19,03 -0,57 % 8.736.222,51 11:01
MAKIM MAKIM MAKINE 24,22 0,50 % 2.619.884,56 11:01
MAKTK MAKINA TAKIM 6,63 -0,75 % 7.614.821,94 11:02
MANAS MANAS ENERJI YONETIMI 9,00 0,45 % 10.071.613,20 11:02
MANASR MANAS ENERJI YONETIMI - RHKP 7,98 0,63 % 2.842.327,72 11:00
MARBL TUREKS TURUNC MADENCILIK 13,04 0,15 % 7.590.650,55 11:02
MARKA MARKA YATIRIM HOLDING 53,75 -2,45 % 8.417.484,30 11:02
MARTI MARTI OTEL 3,29 -0,60 % 19.275.794,15 11:01
MAVI MAVI GIYIM 85,45 2,34 % 180.917.009,15 11:02
MEDTR MEDITERA TIBBI MALZEME 50,25 -0,59 % 9.304.921,05 11:01
MEGAP MEGA POLIETILEN 3,10 0,00 % 384.824,70 09:55
MEGMT MEGA METAL 31,70 0,51 % 28.994.153,06 11:01
MEKAG MEKA GLOBAL MAKINE 41,96 -0,47 % 3.973.385,68 11:01
MEPET METRO PETROL VE TESISLERI 10,04 0,00 % 4.561.945,56 11:01
MERCN MERCAN KIMYA 12,86 0,00 % 3.444.255,74 11:01
MERIT MERIT TURIZM 185,10 0,16 % 7.358.021,30 11:01
MERKO MERKO GIDA 14,57 -0,21 % 6.417.501,25 11:02
METRO METRO HOLDING 3,12 3,65 % 79.900.562,60 11:02
METUR METEMTUR YATIRIM 14,65 -1,28 % 6.241.886,67 11:02
MGROS MIGROS TICARET 493,00 -0,50 % 151.368.780,50 11:02
MHRGY MHR GMYO 5,11 -0,20 % 2.811.177,19 11:01
MIATK MIA TEKNOLOJI 43,74 0,28 % 133.543.211,76 11:02
MMCAS MMC SAN. VE TIC. YAT. 20,48 2,50 % 220.180,48 09:55
MNDRS MENDERES TEKSTIL 11,07 -0,27 % 6.801.793,43 11:01
MNDTR MONDI TURKEY 5,95 -0,67 % 3.203.421,44 11:01
MOBTL MOBILTEL ILETISIM 4,25 -0,70 % 23.616.428,58 11:01
MOGAN MOGAN ENERJI 10,10 0,10 % 32.026.438,19 11:02
MPARK MLP SAGLIK 395,25 0,83 % 26.169.699,25 11:02
MRGYO MARTI GMYO 5,63 0,18 % 79.815.736,17 11:01
MRSHL MARSHALL 1.616,00 -0,25 % 8.017.014,00 11:02
MSGYO MISTRAL GMYO 14,70 -0,74 % 3.836.123,31 11:01
MTRKS MATRIKS FINANSAL TEKNOLOJILER 19,68 1,55 % 8.318.563,78 11:02
MTRYO METRO YAT. ORT. 7,27 -1,76 % 3.207.760,80 11:01
MZHLD MAZHAR ZORLU HOLDING 7,50 -0,66 % 4.671.436,08 11:02
NATEN NATUREL ENERJI 49,56 0,32 % 8.372.483,68 11:02
NETAS NETAS TELEKOM. 72,65 0,83 % 8.804.781,95 11:02
NIBAS NIGBAS NIGDE BETON 18,99 4,11 % 35.850.080,18 11:02
NTGAZ NATURELGAZ 6,39 7,21 % 40.637.248,77 11:02
NTHOL NET HOLDING 45,30 -0,09 % 9.539.813,56 11:02
NUGYO NUROL GMYO 8,28 1,10 % 7.744.378,45 11:00
NUHCM NUH CIMENTO 322,25 -0,39 % 7.893.119,00 11:01
OBAMS OBA MAKARNACILIK 44,82 0,18 % 29.684.185,02 11:02
OBASE OBASE BILGISAYAR 33,48 -3,18 % 12.557.500,86 11:02
ODAS ODAS ELEKTRIK 6,24 -0,64 % 43.587.940,57 11:01
ODINE ODINE TEKNOLOJI 110,10 0,09 % 47.213.292,60 11:02
OFSYM OFIS YEM GIDA 39,12 -0,71 % 5.875.571,94 11:01
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 98,95 -1,05 % 38.078.702,80 11:02
ONRYT ONUR TEKNOLOJI 75,05 0,07 % 24.547.382,65 11:02
ORCAY ORCAY ORTAKOY CAY SANAYI 9,49 1,28 % 6.839.441,46 11:02
ORGE ORGE ENERJI ELEKTRIK 83,70 0,84 % 16.102.789,45 11:01
ORMA ORMA ORMAN MAHSULLERI 201,20 0,00 % 85.308,80 09:55
OSMEN OSMANLI MENKUL 9,22 0,22 % 3.919.256,98 11:02
OSTIM OSTIM ENDUSTRIYEL YAT 8,76 -0,23 % 24.626.852,87 11:01
OTKAR OTOKAR 484,00 -0,72 % 64.759.339,25 11:01
OTTO OTTO HOLDING 501,00 -4,57 % 5.251.660,50 11:01
OYAKC OYAK CIMENTO 73,95 0,68 % 56.059.685,85 11:02
OYAYO OYAK YAT. ORT. 26,94 -1,46 % 4.485.686,24 11:02
OYLUM OYLUM SINAI YATIRIMLAR 8,32 -0,83 % 2.413.345,22 11:02
OYYAT OYAK YATIRIM MENKUL 35,18 -0,34 % 1.834.531,76 11:01
OZATD OZATA DENIZCILIK 89,15 0,51 % 38.660.937,50 11:02
OZGYO OZDERICI GMYO 5,69 -0,70 % 6.888.753,32 11:01
OZKGY OZAK GMYO 12,99 0,23 % 17.343.031,90 11:01
OZRDN OZERDEN AMBALAJ 8,91 -0,89 % 1.226.212,16 10:58
OZSUB OZSU BALIK 31,92 2,64 % 13.627.155,06 11:02
OZYSR OZYASAR TEL 27,78 0,29 % 11.154.154,30 11:02
PAGYO PANORA GMYO 71,50 2,22 % 5.211.280,05 11:01
PAMEL PAMEL ELEKTRIK 92,20 0,93 % 1.917.409,70 11:02
PAPIL PAPILON SAVUNMA 16,48 4,24 % 473.079.904,99 11:02
PARSN PARSAN 92,60 -1,28 % 9.349.132,55 11:01
PASEU PASIFIK EURASIA LOJISTIK 27,08 -0,66 % 41.859.674,16 11:02
PATEK PASIFIK TEKNOLOJI 93,10 -1,90 % 65.592.178,95 11:02
PCILT PC ILETISIM MEDYA 17,21 -0,23 % 4.873.060,73 11:00
PEHOL PERA YATIRIM HOLDING 1,69 0,00 % 30.533.948,47 11:02
PEKGY PEKER GMYO 5,51 3,38 % 325.356.277,54 11:02
PENGD PENGUEN GIDA 6,92 -0,29 % 9.214.756,67 11:00
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 15,10 -0,46 % 10.515.083,09 11:02
PETKM PETKIM 19,04 1,06 % 238.470.105,08 11:02
PETUN PINAR ET VE UN 10,92 2,25 % 25.936.290,64 11:01
PGSUS PEGASUS 221,30 0,41 % 397.800.925,40 11:02
PINSU PINAR SU 6,70 -0,45 % 2.834.235,57 11:01
PKART PLASTIKKART 64,15 4,31 % 15.405.902,50 11:02
PKENT PETROKENT TURIZM 227,30 0,35 % 5.410.479,20 11:02
PLTUR PLATFORM TURIZM 30,62 1,73 % 41.755.711,78 11:01
PNLSN PANELSAN CATI CEPHE 40,20 0,20 % 5.607.929,60 11:02
PNSUT PINAR SUT 10,16 0,30 % 2.039.262,37 10:59
POLHO POLISAN HOLDING 11,41 0,53 % 6.585.685,78 10:59
POLTK POLITEKNIK METAL 7.117,50 -0,80 % 13.791.710,00 11:02
PRDGS PARDUS GIRISIM 5,70 -2,06 % 8.216.909,02 11:02
PRKAB TURK PRYSMIAN KABLO 29,00 -0,68 % 6.674.318,04 11:02
PRKME PARK ELEK.MADENCILIK 17,86 -0,33 % 2.073.622,60 11:02
PRZMA PRIZMA PRESS MATBAACILIK 9,10 -0,66 % 15.501.623,98 11:01
PSDTC PERGAMON DIS TICARET 83,75 8,41 % 60.065.407,55 11:02
PSGYO PASIFIK GMYO 1,65 -0,60 % 47.205.581,08 11:02
QNBFK QNB FINANSAL KIRALAMA 88,35 0,00 % 208.152,60 09:55
QNBTR QNB BANK 267,50 0,09 % 161.035,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 2,86 -0,35 % 16.927.105,76 11:01
RALYH RAL YATIRIM HOLDING 288,00 -0,69 % 6.921.451,50 11:00
RAYSG RAY SIGORTA 489,50 -1,26 % 18.330.513,75 11:02
REEDR REEDER TEKNOLOJI 15,04 1,76 % 386.124.977,72 11:02
RGYAS RONESANS GAYRIMENKUL YAT. 125,10 0,89 % 21.869.388,00 11:02
RNPOL RAINBOW POLIKARBONAT 26,22 0,15 % 2.040.350,20 11:01
RODRG RODRIGO TEKSTIL 20,70 0,19 % 3.565.830,82 11:01
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 16,27 5,65 % 313.331.838,01 11:02
RUBNS RUBENIS TEKSTIL 30,70 0,26 % 5.287.863,86 11:02
RYGYO REYSAS GMYO 15,43 4,12 % 68.496.414,37 11:02
RYSAS REYSAS LOJISTIK 19,35 8,40 % 67.350.724,70 11:02
SAFKR SAFKAR EGE SOGUTMACILIK 66,20 0,08 % 5.360.637,40 11:02
SAHOL SABANCI HOLDING 94,70 1,39 % 347.836.239,95 11:02
SAMAT SARAY MATBAACILIK 18,98 0,05 % 19.305.793,30 11:02
SANEL SANEL MUHENDISLIK 25,48 -0,86 % 732.798,40 10:57
SANFM SANIFOAM ENDUSTRI 39,14 0,36 % 22.055.262,44 11:02
SANKO SANKO PAZARLAMA 24,10 -0,58 % 2.183.230,80 11:02
SARKY SARKUYSAN 19,15 0,16 % 4.531.538,29 11:01
SASA SASA POLYESTER 4,33 2,12 % 987.752.655,48 11:02
SAYAS SAY YENILENEBILIR ENERJI 43,08 0,05 % 7.278.971,78 11:01
SDTTR SDT UZAY VE SAVUNMA 226,20 -0,26 % 25.701.730,80 11:02
SEGMN SEGMEN KARDESLER GIDA 19,13 1,16 % 15.538.807,51 11:01
SEGYO SEKER GMYO 4,68 -0,64 % 34.390.114,18 11:02
SEKFK SEKER FIN. KIR. 8,13 -0,49 % 4.920.922,53 11:02
SEKUR SEKURO PLASTIK 13,97 -0,99 % 4.307.605,10 11:02
SELEC SELCUK ECZA DEPOSU 83,30 -0,66 % 15.632.696,05 11:02
SELGD SELCUK GIDA 45,80 -0,30 % 1.224.894,64 11:00
SELVA SELVA GIDA 11,12 -0,54 % 10.461.372,67 11:02
SEYKM SEYITLER KIMYA 3,82 -0,26 % 8.406.388,03 11:02
SILVR SILVERLINE ENDUSTRI 20,48 -0,49 % 6.445.094,04 11:02
SISE SISE CAM 41,40 0,73 % 315.546.740,12 11:02
SKBNK SEKERBANK 4,62 0,43 % 78.606.140,97 11:02
SKTAS SOKTAS 4,58 -0,43 % 4.301.026,08 11:02
SKYLP SKYALP FINANSAL TEKNOLOJILER 86,05 -0,81 % 3.042.378,00 11:00
SKYMD SEKER YATIRIM 11,02 -0,72 % 2.329.302,64 11:01
SMART SMARTIKS YAZILIM 28,84 -0,48 % 8.018.302,44 11:02
SMRTG SMART GUNES ENERJISI TEK. 39,32 -0,10 % 22.272.714,84 11:01
SNGYO SINPAS GMYO 9,23 -3,55 % 111.063.069,08 11:01
SNICA SANICA ISI SANAYI 5,41 0,56 % 15.020.198,55 11:02
SNKRN SENKRON SIBER GUVENLIK YAZILIM 45,86 -0,30 % 413.152,74 09:55
SNPAM SONMEZ PAMUKLU 60,00 1,69 % 300.060,00 09:55
SODSN SODAS SODYUM SANAYII 106,00 0,76 % 58.724,00 09:55
SOKE SOKE DEGIRMENCILIK 14,11 -1,40 % 10.728.845,15 11:02
SOKM SOK MARKETLER TICARET 41,38 0,19 % 62.668.086,00 11:02
SONME SONMEZ FILAMENT 75,85 0,26 % 2.108.107,00 10:58
SRVGY SERVET GMYO 285,00 0,44 % 11.371.051,00 11:01
SUMAS SUMAS SUNI TAHTA 325,50 0,46 % 69.657,00 09:55
SUNTK SUN TEKSTIL 30,10 0,60 % 5.316.256,06 11:01
SURGY SUR TATIL EVLERI GMYO 41,82 -0,95 % 10.136.873,06 11:01
SUWEN SUWEN TEKSTIL 28,12 0,57 % 5.380.592,28 11:01
TABGD TAB GIDA 146,50 0,14 % 23.381.794,60 11:01
TARKM TARKIM BITKI KORUMA 445,75 0,00 % 10.213.897,00 11:01
TATEN TATLIPINAR ENERJI URETIM 40,16 0,35 % 27.483.781,76 11:01
TATGD TAT GIDA 22,76 -0,61 % 4.330.269,30 11:01
TAVHL TAV HAVALIMANLARI 275,75 -0,45 % 62.611.860,75 11:02
TBORG T.TUBORG 136,50 -0,22 % 7.084.609,70 11:01
TCELL TURKCELL 93,75 -0,16 % 368.182.021,45 11:02
TCKRC KIRAC GALVANIZ 29,32 0,07 % 45.471.732,22 11:02
TDGYO TREND GMYO 12,00 -1,64 % 5.477.856,10 11:01
TEKTU TEK-ART TURIZM 4,70 -0,84 % 11.221.204,25 11:02
TERA TERA YATIRIM MENKUL DEGERLER 29,96 -0,13 % 1.356.970,80 10:55
TEZOL EUROPAP TEZOL KAGIT 17,20 -0,52 % 9.860.500,04 11:02
TGSAS TGS DIS TICARET 60,50 3,24 % 16.154.364,85 11:02
THYAO TURK HAVA YOLLARI 289,00 0,70 % 2.078.968.000,50 11:02
TKFEN TEKFEN HOLDING 81,80 0,18 % 49.082.032,00 11:02
TKNSA TEKNOSA IC VE DIS TICARET 31,98 3,29 % 39.984.074,64 11:02
TLMAN TRABZON LIMAN 95,55 -0,26 % 2.465.571,00 11:02
TMPOL TEMAPOL POLIMER PLASTIK 71,20 -0,42 % 2.047.487,95 11:01
TMSN TUMOSAN MOTOR VE TRAKTOR 112,10 0,36 % 21.054.479,70 11:02
TNZTP TAPDI TINAZTEPE 63,15 -0,32 % 3.941.906,10 11:01
TOASO TOFAS OTO. FAB. 198,40 0,61 % 318.646.055,60 11:02
TRCAS TURCAS PETROL 23,62 -0,17 % 4.673.598,66 10:59
TRGYO TORUNLAR GMYO 59,60 0,51 % 26.351.621,50 11:01
TRILC TURK ILAC SERUM 18,68 0,86 % 77.469.755,79 11:02
TSGYO TSKB GMYO 9,24 -0,43 % 13.959.095,21 11:02
TSKB T.S.K.B. 12,64 -0,47 % 31.301.293,69 11:02
TSPOR TRABZONSPOR SPORTIF 0,94 1,08 % 13.565.343,20 11:02
TTKOM TURK TELEKOM 46,76 1,26 % 309.009.191,50 11:02
TTRAK TURK TRAKTOR 770,00 0,26 % 39.036.627,50 11:02
TUCLK TUGCELIK 10,32 -0,19 % 7.463.852,29 11:02
TUKAS TUKAS 6,94 0,87 % 28.465.407,23 11:01
TUPRS TUPRAS 152,30 2,42 % 2.154.166.322,70 11:02
TUREX TUREKS TURIZM TASIMACILIK 123,20 -1,04 % 6.190.828,80 11:01
TURGG TURKER PROJE GAYRIMENKUL 522,00 0,38 % 1.469.241,50 11:02
TURSG TURKIYE SIGORTA 13,37 0,83 % 85.367.766,20 11:02
UFUK UFUK YATIRIM 528,00 0,86 % 4.602.928,50 11:01
ULAS ULASLAR TURIZM YAT. 32,72 -2,44 % 2.944.249,88 11:01
ULKER ULKER BISKUVI 113,50 -0,70 % 247.348.106,80 11:02
ULUFA ULUSAL FAKTORING 14,99 0,13 % 3.594.358,43 11:00
ULUSE ULUSOY ELEKTRIK 176,10 -1,07 % 4.115.304,30 11:01
ULUUN ULUSOY UN SANAYI 6,37 -0,62 % 11.595.548,01 11:01
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,96 -0,20 % 2.204.299,57 11:00
USAK USAK SERAMIK 11,16 0,72 % 14.811.982,25 11:02
VAKBN VAKIFLAR BANKASI 23,44 0,17 % 184.097.872,20 11:02
VAKFN VAKIF FIN. KIR. 1,73 0,58 % 22.477.878,77 11:02
VAKKO VAKKO TEKSTIL 87,40 0,29 % 11.663.414,60 11:02
VANGD VANET GIDA 19,94 -1,29 % 3.282.103,84 11:01
VBTYZ VBT YAZILIM 25,58 0,00 % 8.292.401,74 11:00
VERTU VERUSATURK GIRISIM 38,98 -0,31 % 1.984.570,34 11:00
VERUS VERUSA HOLDING 277,75 -0,36 % 4.979.859,00 11:00
VESBE VESTEL BEYAZ ESYA 17,20 0,58 % 18.102.927,25 11:02
VESTL VESTEL 63,90 0,16 % 40.689.824,10 11:01
VKFYO VAKIF YAT. ORT. 20,74 -1,61 % 4.120.666,90 11:01
VKGYO VAKIF GMYO 2,19 -0,45 % 54.124.572,57 11:01
VKING VIKING KAGIT 29,70 0,13 % 2.882.395,94 11:01
VRGYO VERA KONSEPT GMYO 2,92 0,69 % 61.081.935,80 11:02
YAPRK YAPRAK SUT VE BESI CIFT. 469,75 -1,73 % 9.598.377,75 11:01
YATAS YATAS 27,22 0,81 % 4.823.803,40 11:01
YAYLA YAYLA EN. UR. TUR. VE INS 22,32 5,18 % 132.723.493,88 11:02
YBTAS YIBITAS INSAAT MALZEME 0,00 0,00 % 0,00 18:10
YEOTK YEO TEKNOLOJI ENERJI 51,70 -0,77 % 71.873.606,35 11:02
YESIL YESIL YATIRIM HOLDING 2,33 0,87 % 253.331.465,61 11:02
YGGYO YENI GIMAT GMYO 61,90 -0,32 % 2.866.790,10 11:01
YGYO YESIL GMYO 11,49 -3,28 % 270.079.322,29 11:02
YIGIT YIGIT AKU 37,82 0,85 % 117.141.088,90 11:02
YKBNK YAPI VE KREDI BANK. 30,62 1,46 % 2.170.713.153,72 11:02
YKSLN YUKSELEN CELIK 7,43 0,13 % 2.340.578,99 11:02
YONGA YONGA MOBILYA 67,30 2,28 % 90.182,00 09:55
YUNSA YUNSA 6,52 0,77 % 5.936.525,04 11:02
YYAPI YESIL YAPI 7,12 0,56 % 192.188.218,93 11:02
YYLGD YAYLA GIDA 10,46 -0,38 % 16.925.743,41 11:02
ZEDUR ZEDUR ENERJI 8,22 0,24 % 2.334.501,35 11:01
ZOREN ZORLU ENERJI 4,42 0,45 % 125.450.135,60 11:02
ZRGYO ZIRAAT GMYO 13,73 1,10 % 15.572.495,57 11:01

UYGULAMALAR

HESABIM