Hisseler – Basın Medya

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 4,78 -2,05 % 10.754.806,52 13:00
ACSEL ACIPAYAM SELULOZ 103,70 -0,67 % 3.164.983,80 13:00
ADEL ADEL KALEMCILIK 30,70 -2,23 % 22.420.889,24 13:00
ADESE ADESE GAYRIMENKUL 1,86 -0,53 % 23.278.005,06 13:00
ADGYO ADRA GMYO 30,50 -2,18 % 7.873.571,62 12:59
AEFES ANADOLU EFES 164,20 -1,97 % 238.982.168,30 13:00
AFYON AFYON CIMENTO 14,58 0,76 % 18.817.220,93 13:00
AGESA AGESA HAYAT EMEKLILIK 123,60 -0,08 % 16.473.585,10 13:00
AGHOL ANADOLU GRUBU HOLDING 290,75 -2,35 % 64.454.261,25 13:00
AGROT AGROTECH TEKNOLOJI 8,64 -3,79 % 169.045.911,54 13:00
AGYO ATAKULE GMYO 6,28 2,45 % 2.326.876,16 12:56
AHGAZ AHLATCI DOGALGAZ 20,66 -0,19 % 9.675.368,60 12:59
AHSGY AHES GMYO 20,56 -3,47 % 33.032.399,04 12:59
AKBNK AKBANK 52,40 -0,76 % 2.031.622.490,05 13:00
AKCNS AKCANSA 162,60 0,25 % 18.905.708,40 13:00
AKENR AKENERJI 10,01 -0,69 % 18.271.140,14 12:59
AKFGY AKFEN GMYO 1,91 -1,55 % 16.293.987,12 13:00
AKFIS AKFEN INSAAT 19,54 -1,51 % 36.393.630,41 13:00
AKFYE AKFEN YEN. ENERJI 16,01 -1,36 % 6.681.442,11 12:57
AKGRT AKSIGORTA 6,61 -1,49 % 36.774.977,04 13:00
AKMGY AKMERKEZ GMYO 214,90 -0,42 % 848.856,80 13:00
AKSA AKSA 10,96 -0,09 % 43.088.055,93 13:00
AKSEN AKSA ENERJI 32,94 -1,96 % 43.537.518,44 13:00
AKSGY AKIS GMYO 6,90 -1,15 % 6.577.678,85 12:59
AKSUE AKSU ENERJI 14,99 -5,60 % 8.967.703,61 12:59
AKYHO AKDENIZ YATIRIM HOLDING 3,05 -2,56 % 6.461.598,19 13:00
ALARK ALARKO HOLDING 94,15 -1,21 % 476.001.662,65 13:00
ALBRK ALBARAKA TURK 6,01 -2,12 % 36.373.202,69 12:59
ALCAR ALARKO CARRIER 1.135,00 -1,22 % 44.141.849,00 13:00
ALCTL ALCATEL LUCENT TELETAS 98,85 -0,95 % 19.755.644,50 13:00
ALFAS ALFA SOLAR ENERJI 49,98 -1,23 % 53.817.344,42 13:00
ALGYO ALARKO GMYO 18,20 0,33 % 4.856.862,12 12:57
ALKA ALKIM KAGIT 6,98 -1,83 % 6.930.083,56 13:00
ALKIM ALKIM KIMYA 15,18 0,73 % 15.458.162,93 13:00
ALKLC ALTINKILIC GIDA VE SUT 46,50 5,78 % 144.900.611,84 13:00
ALMAD RUZY MADENCILIK VE ENERJI 7,16 -1,10 % 3.317.822,22 13:00
ALTINS1 DARPHANE ALTIN SERTIFIKASI 41,73 2,05 % 700.761.947,77 13:00
ALTNY ALTINAY SAVUNMA 90,50 2,26 % 523.859.847,80 13:00
ALVES ALVES KABLO 28,00 -2,30 % 16.463.200,58 13:00
ANELE ANEL ELEKTRIK 15,36 -3,09 % 4.920.129,27 12:58
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,04 -1,60 % 15.338.489,50 12:59
ANHYT ANADOLU HAYAT EMEK. 87,60 -4,63 % 80.792.221,05 13:00
ANSGR ANADOLU SIGORTA 92,90 -2,88 % 188.227.992,70 13:00
ARASE DOGU ARAS ENERJI 39,50 -0,75 % 7.250.962,18 13:00
ARCLK ARCELIK 133,30 -1,99 % 141.331.141,70 13:00
ARDYZ ARD BILISIM TEKNOLOJILERI 26,70 -2,98 % 22.191.446,46 13:00
ARENA ARENA BILGISAYAR 37,76 -1,15 % 13.791.447,98 13:00
ARMGD ARMADA GIDA 29,96 -0,53 % 11.818.696,36 12:59
ARSAN ARSAN TEKSTIL 19,60 -2,10 % 4.051.144,53 13:00
ARTMS ARTEMIS HALI 27,12 -1,24 % 6.833.894,40 13:00
ARZUM ARZUM EV ALETLERI 3,84 -1,54 % 10.579.937,54 13:00
ASELS ASELSAN 116,90 -0,09 % 1.259.398.336,70 13:00
ASGYO ASCE GMYO 10,43 -1,23 % 6.448.165,01 13:00
ASTOR ASTOR ENERJI 107,50 -1,56 % 496.986.141,60 13:00
ASUZU ANADOLU ISUZU 57,00 -1,64 % 9.786.717,55 13:00
ATAGY ATA GMYO 10,55 1,05 % 323.130,66 13:00
ATAKP ATAKEY PATATES 37,00 -1,28 % 3.411.082,74 13:00
ATATP ATP YAZILIM 81,45 -2,04 % 12.147.941,15 13:00
ATEKS AKIN TEKSTIL 80,40 -9,97 % 5.897.312,60 12:55
ATLAS ATLAS YAT. ORT. 4,88 0,62 % 753.420,61 12:58
ATSYH ATLANTIS YATIRIM HOLDING 42,94 0,00 % 493.981,76 12:55
AVGYO AVRASYA GMYO 8,68 -2,36 % 1.428.587,56 13:00
AVHOL AVRUPA YATIRIM HOLDING 33,50 -0,95 % 10.150.944,40 12:58
AVOD A.V.O.D GIDA VE TARIM 2,43 -0,82 % 2.867.354,26 12:59
AVPGY AVRUPAKENT GMYO 54,75 -0,18 % 17.310.375,55 13:00
AVTUR AVRASYA PETROL VE TUR. 10,20 -0,68 % 1.258.514,73 13:00
AYCES ALTINYUNUS CESME 438,25 -1,74 % 6.216.902,50 13:00
AYDEM AYDEM ENERJI 18,98 1,50 % 22.315.723,33 12:59
AYEN AYEN ENERJI 25,20 0,96 % 7.241.561,44 12:59
AYES AYES CELIK HASIR VE CIT 9,20 -1,29 % 288.668,68 12:55
AYGAZ AYGAZ 165,90 1,22 % 70.751.375,90 13:00
AZTEK AZTEK TEKNOLOJI 41,20 -3,42 % 32.349.925,74 12:59
BAGFS BAGFAS 19,31 -1,68 % 7.359.666,45 12:57
BAHKM BAHADIR KIMYA 42,18 -0,52 % 9.251.699,12 13:00
BAKAB BAK AMBALAJ 28,90 -1,10 % 1.246.379,68 13:00
BALAT BALATACILAR BALATACILIK 62,00 8,77 % 2.486.665,25 12:55
BALSU BALSU GIDA 14,70 -1,34 % 13.937.514,53 13:00
BANVT BANVIT 238,60 -1,40 % 27.871.993,80 13:00
BARMA BAREM AMBALAJ 16,63 0,67 % 3.338.717,88 13:00
BASCM BASTAS BASKENT CIMENTO 10,27 1,68 % 194.413,77 12:55
BASGZ BASKENT DOGALGAZ GMYO 27,00 -0,81 % 3.477.544,96 12:57
BAYRK BAYRAK TABAN SANAYI 18,88 0,00 % 168.807.936,90 13:00
BEGYO BATI EGE GMYO 14,86 1,36 % 126.896.836,83 13:00
BERA BERA HOLDING 15,99 -2,38 % 36.960.213,59 13:00
BEYAZ BEYAZ FILO 21,10 0,76 % 5.082.023,02 13:00
BFREN BOSCH FREN SISTEMLERI 659,00 -1,35 % 11.554.371,00 13:00
BIENY BIEN YAPI URUNLERI 34,34 -1,89 % 23.579.102,40 12:59
BIGCH BUYUK SEFLER BIGCHEFS 25,24 -3,30 % 3.505.647,54 12:58
BIGEN BIRLESIM GRUP ENERJI 11,81 2,70 % 154.534.406,76 13:00
BIMAS BIM MAGAZALAR 456,25 -1,19 % 1.165.484.624,00 13:00
BINBN BIN ULASIM TEKNOLOJILERI 168,20 -9,76 % 254.028.055,30 13:00
BINHO 1000 YATIRIMLAR HOL. 240,30 -0,91 % 47.397.607,30 13:00
BIOEN BIOTREND CEVRE VE ENERJI 17,64 0,46 % 39.750.936,83 13:00
BIZIM BIZIM MAGAZALARI 25,06 0,24 % 2.044.225,12 13:00
BJKAS BESIKTAS FUTBOL YAT. 3,31 -1,19 % 20.557.039,80 13:00
BLCYT BILICI YATIRIM 14,74 -1,27 % 2.713.570,29 13:00
BMSCH BMS CELIK HASIR 12,47 3,06 % 9.442.299,71 13:00
BMSTL BMS BIRLESIK METAL 44,60 1,13 % 63.728.738,02 13:00
BNTAS BANTAS AMBALAJ 5,24 -2,06 % 9.508.814,58 12:59
BOBET BOGAZICI BETON SANAYI 18,84 -1,15 % 12.028.735,47 13:00
BORLS BORLEASE OTOMOTIV 91,60 -1,24 % 6.903.160,95 12:59
BORSK BOR SEKER 20,54 -1,82 % 8.103.142,82 13:00
BOSSA BOSSA 6,35 -3,05 % 8.258.517,61 12:58
BRISA BRISA 86,50 1,05 % 7.003.605,10 12:58
BRKO BIRKO MENSUCAT 10,39 2,97 % 1.883.999,75 12:55
BRKSN BERKOSAN YALITIM 21,96 -0,18 % 5.130.618,44 13:00
BRKVY BIRIKIM VARLIK YONETIM 53,85 -2,97 % 34.103.591,25 13:00
BRLSM BIRLESIM MUHENDISLIK 15,24 -2,37 % 18.946.262,36 13:00
BRMEN BIRLIK MENSUCAT 5,25 1,74 % 212.836,63 12:55
BRSAN BORUSAN BORU SANAYI 359,75 -1,17 % 50.674.945,25 13:00
BRYAT BORUSAN YAT. PAZ. 1.872,00 -1,00 % 22.913.672,00 12:59
BSOKE BATISOKE CIMENTO 12,85 0,39 % 46.555.013,12 12:59
BTCIM BATI CIMENTO 4,26 -2,52 % 56.687.886,88 13:00
BUCIM BURSA CIMENTO 7,29 0,69 % 36.247.204,26 12:59
BULGS BULLS GSYO 19,60 -2,29 % 102.029.174,55 13:00
BURCE BURCELIK 14,65 -2,01 % 5.199.038,43 12:59
BURVA BURCELIK VANA 100,50 -2,05 % 1.629.358,60 12:53
BVSAN BULBULOGLU VINC 99,15 -2,79 % 36.455.830,25 13:00
BYDNR BAYDONER RESTORANLARI 19,78 -1,40 % 5.119.173,00 13:00
CANTE CAN2 TERMIK 1,65 4,43 % 819.966.759,38 13:00
CASA CASA EMTIA PETROL 59,95 -3,46 % 3.372.487,25 12:55
CATES CATES ELEKTRIK 28,78 -0,90 % 4.202.878,56 13:00
CCOLA COCA COLA ICECEK 52,55 -0,85 % 45.380.381,15 13:00
CELHA CELIK HALAT 19,52 -0,61 % 4.091.912,92 12:59
CEMAS CEMAS DOKUM 3,23 8,03 % 135.009.555,15 13:00
CEMTS CEMTAS 9,82 -4,10 % 55.280.928,62 13:00
CEMZY CEM ZEYTIN 13,76 -0,86 % 38.688.587,44 13:00
CEOEM CEO EVENT MEDYA 35,98 6,01 % 70.718.864,64 13:00
CGCAM CAGDAS CAM 25,48 -2,00 % 45.646.973,70 13:00
CIMSA CIMSA 52,40 2,64 % 334.464.840,40 13:00
CLEBI CELEBI 2.937,50 3,89 % 98.119.000,00 13:00
CMBTN CIMBETON 2.246,00 -1,92 % 25.207.239,00 13:00
CMENT CIMENTAS 420,00 2,44 % 788.520,00 12:55
CONSE CONSUS ENERJI 2,58 -1,53 % 7.285.722,68 13:00
COSMO COSMOS YAT. HOLDING 107,80 -1,10 % 1.423.627,00 12:57
CRDFA CREDITWEST FAKTORING 6,75 -1,32 % 2.313.292,26 12:57
CRFSA CARREFOURSA 82,45 -1,67 % 4.826.142,75 12:54
CUSAN CUHADAROGLU METAL 21,90 1,86 % 4.608.442,02 13:00
CVKMD CVK MADEN 9,77 -2,10 % 68.668.185,19 13:00
CWENE CW ENERJI 16,44 -0,96 % 21.033.338,56 13:00
DAGHL DAGI YATIRIM HOLDING 55,25 9,95 % 7.935.502,25 12:55
DAGI DAGI GIYIM 5,13 -2,84 % 10.173.606,29 13:00
DAPGM DAP GAYRIMENKUL 7,15 -1,65 % 35.941.206,42 12:58
DARDL DARDANEL 4,82 -1,43 % 5.057.661,59 12:59
DCTTR DCT TRADING DIS TICARET 37,86 2,88 % 121.903.653,98 13:00
DENGE DENGE HOLDING 2,73 -0,73 % 4.875.416,58 12:58
DERHL DERLUKS YATIRIM HOLDING 48,90 7,05 % 334.713.646,32 13:00
DERIM DERIMOD 32,84 0,80 % 7.467.056,52 12:56
DESA DESA DERI 8,25 -1,79 % 1.529.996,38 12:56
DESPC DESPEC BILGISAYAR 44,28 -1,42 % 4.135.228,66 12:59
DEVA DEVA HOLDING 58,80 -0,59 % 6.256.707,00 13:00
DGATE DATAGATE BILGISAYAR 50,85 -2,21 % 2.872.257,55 13:00
DGGYO DOGUS GMYO 35,70 -0,67 % 1.519.427,22 12:55
DGNMO DOGANLAR MOBILYA 6,54 -1,51 % 5.833.607,47 12:57
DIRIT DIRITEKS DIRILIS TEKSTIL 21,60 -1,82 % 588.434,80 12:55
DITAS DITAS DOGAN 12,80 -2,51 % 3.990.838,11 13:00
DMRGD DMR UNLU MAMULLER 13,41 -2,12 % 14.576.729,39 13:00
DMSAS DEMISAS DOKUM 7,50 -1,45 % 5.433.671,15 13:00
DNISI DINAMIK ISI MAKINA YALITIM 26,02 0,85 % 22.727.403,24 13:00
DOAS DOGUS OTOMOTIV 225,00 -0,84 % 399.752.492,20 13:00
DOBUR DOGAN BURDA 196,50 0,41 % 14.273.889,50 13:00
DOCO DO-CO 7.190,00 0,70 % 8.529.282,50 12:59
DOFER DOFER YAPI MALZEMELERI 24,06 -2,04 % 4.458.993,72 13:00
DOGUB DOGUSAN 16,59 -0,78 % 211.349,71 13:00
DOHOL DOGAN HOLDING 15,41 0,98 % 140.415.685,68 13:00
DOKTA DOKTAS DOKUMCULUK 19,52 -0,91 % 1.483.556,36 13:00
DSTKF DESTEK FINANS FAKTORING 153,80 -0,84 % 145.672.673,80 13:00
DURDO DURAN DOGAN BASIM 3,88 0,26 % 62.046.397,25 13:00
DURKN DURUKAN SEKERLEME 16,62 -0,66 % 39.392.768,57 13:00
DYOBY DYO BOYA 21,24 -7,81 % 475.357.445,54 13:00
DZGYO DENIZ GMYO 7,93 1,02 % 27.202.062,00 12:58
EBEBK EBEBEK MAGAZACILIK 47,60 -0,34 % 5.151.555,36 13:00
ECILC ECZACIBASI ILAC 43,28 0,42 % 37.876.309,52 13:00
ECZYT ECZACIBASI YATIRIM 176,10 -0,96 % 8.808.763,00 13:00
EDATA E-DATA TEKNOLOJI 3,92 -1,75 % 4.985.018,19 12:59
EDIP EDIP GAYRIMENKUL 19,03 -0,57 % 4.891.267,40 12:59
EFORC EFOR CAY SANAYI 77,90 0,19 % 20.300.156,80 13:00
EGEEN EGE ENDUSTRI 9.147,50 -0,81 % 34.254.425,00 12:59
EGEGY EGEYAPI AVRUPA GMYO 15,26 1,40 % 20.786.408,55 13:00
EGEPO NASMED EGEPOL 6,17 1,82 % 28.205.310,79 13:00
EGGUB EGE GUBRE 60,95 -1,77 % 6.796.756,10 13:00
EGPRO EGE PROFIL 24,46 -0,49 % 6.598.938,78 13:00
EGSER EGE SERAMIK 3,18 -0,93 % 1.641.493,59 13:00
EKGYO EMLAK KONUT GMYO 12,21 -1,69 % 650.139.784,48 13:00
EKIZ EKIZ KIMYA 53,70 -0,56 % 683.890,10 12:55
EKOS EKOS TEKNOLOJI 18,61 -1,53 % 5.487.807,35 13:00
EKSUN EKSUN GIDA 5,19 -0,76 % 4.885.507,84 12:58
ELITE ELITE NATUREL ORGANIK GIDA 38,68 -2,27 % 38.317.030,24 13:00
EMKEL EMEK ELEKTRIK 20,36 -2,96 % 39.476.526,62 13:00
EMNIS EMINIS AMBALAJ 333,00 -0,15 % 415.975,00 12:55
ENDAE ENDA ENERJI HOLDING 12,72 0,08 % 55.077.627,71 13:00
ENERY ENERYA ENERJI 3,22 -1,23 % 41.135.740,46 13:00
ENJSA ENERJISA ENERJI 55,25 -0,99 % 124.719.954,80 13:00
ENKAI ENKA INSAAT 63,00 -0,08 % 472.800.617,25 13:00
ENSRI ENSARI DERI 18,10 0,39 % 11.427.351,12 13:00
ENTRA IC ENTERRA YEN. ENERJI 10,11 -1,84 % 62.843.623,45 12:59
EPLAS EGEPLAST 4,63 -0,86 % 2.878.957,21 13:00
ERBOS ERBOSAN 161,90 -0,06 % 12.634.055,50 12:59
ERCB ERCIYAS CELIK BORU 88,00 6,02 % 63.650.210,45 13:00
EREGL EREGLI DEMIR CELIK 22,26 -0,45 % 811.081.362,38 13:00
ERSU ERSU GIDA 13,96 -0,29 % 1.226.709,65 12:51
ESCAR ESCAR FILO 51,60 3,28 % 13.557.987,26 13:00
ESCOM ESCORT TEKNOLOJI 2,44 -0,41 % 5.487.732,21 13:00
ESEN ESENBOGA ELEKTRIK 38,04 0,11 % 30.257.308,48 13:00
ETILR ETILER GIDA 7,96 8,45 % 69.071.916,08 13:00
ETYAT EURO TREND YAT. ORT. 10,08 -1,56 % 1.049.377,70 13:00
EUHOL EURO YATIRIM HOLDING 19,47 6,80 % 14.933.548,41 12:55
EUKYO EURO KAPITAL YAT. ORT. 11,05 0,45 % 1.018.561,23 13:00
EUPWR EUROPOWER ENERJI 28,10 0,50 % 70.817.989,54 13:00
EUREN EUROPEN ENDUSTRI 4,33 -0,23 % 48.281.361,69 13:00
EUYO EURO YAT. ORT. 10,23 -4,30 % 2.406.213,07 13:00
EYGYO EYG GMYO 2,07 -1,90 % 5.093.041,43 13:00
FADE FADE GIDA 12,90 -1,53 % 2.721.930,08 12:59
FENER FENERBAHCE FUTBOL 47,04 0,47 % 109.455.061,20 13:00
FLAP FLAP KONGRE TOPLANTI HIZ. 7,64 5,52 % 21.267.245,36 13:00
FMIZP F-M IZMIT PISTON 296,00 -2,87 % 14.581.537,00 12:58
FONET FONET BILGI TEKNOLOJILERI 14,20 -3,27 % 85.845.530,00 13:00
FORMT FORMET METAL VE CAM 5,35 4,70 % 69.376.661,82 13:00
FORTE FORTE BILGI ILETISIM 74,65 -2,48 % 27.456.434,00 12:58
FRIGO FRIGO PAK GIDA 7,48 0,54 % 7.052.122,87 13:00
FROTO FORD OTOSAN 1.041,00 1,26 % 409.798.328,00 13:00
FZLGY FUZUL GMYO 33,10 -0,24 % 13.573.349,46 13:00
GARAN GARANTI BANKASI 116,70 -1,68 % 1.023.117.888,90 13:00
GARFA GARANTI FAKTORING 16,24 -2,58 % 3.441.494,08 12:59
GEDIK GEDIK Y. MEN. DEG. 7,76 -1,77 % 2.520.139,84 12:58
GEDZA GEDIZ AMBALAJ 27,66 -4,75 % 142.095.864,84 13:00
GENIL GEN ILAC 134,40 0,60 % 86.491.070,00 12:59
GENTS GENTAS 18,77 3,30 % 75.041.429,21 13:00
GEREL GERSAN ELEKTRIK 8,20 -2,15 % 10.308.164,41 13:00
GESAN GIRISIM ELEKTRIK SANAYI 42,70 -0,74 % 73.351.163,22 13:00
GIPTA GIPTA OFIS KIRTASIYE 56,20 -0,27 % 33.924.407,55 13:00
GLBMD GLOBAL MEN. DEG. 9,60 -1,94 % 646.747,66 12:52
GLCVY GELECEK VARLIK YONETIMI 48,58 -1,46 % 14.598.417,58 13:00
GLRMK GULERMAK AGIR SANAYI 150,90 -1,89 % 137.836.457,00 13:00
GLRYH GULER YAT. HOLDING 2,84 -0,70 % 16.802.493,76 12:59
GLYHO GLOBAL YAT. HOLDING 7,13 0,42 % 78.808.898,96 13:00
GMTAS GIMAT MAGAZACILIK 13,05 -0,08 % 11.204.282,67 12:57
GOKNR GOKNUR GIDA 21,12 -2,76 % 35.943.929,12 13:00
GOLTS GOLTAS CIMENTO 406,50 -1,39 % 23.349.788,50 13:00
GOODY GOOD-YEAR 15,28 -0,39 % 5.098.715,21 12:59
GOZDE GOZDE GIRISIM 19,81 -2,41 % 7.869.309,04 13:00
GRNYO GARANTI YAT. ORT. 8,12 0,37 % 559.153,30 12:49
GRSEL GUR-SEL TURIZM TASIMACILIK 221,40 1,23 % 248.611.510,00 13:00
GRTHO GRAINTURK HOLDING 322,00 -3,23 % 77.530.629,00 13:00
GSDDE GSD DENIZCILIK 7,68 -1,29 % 6.434.947,35 12:58
GSDHO GSD HOLDING 3,76 -3,59 % 63.206.419,04 13:00
GSRAY GALATASARAY SPORTIF 1,94 1,04 % 120.199.590,63 12:59
GUBRF GUBRE FABRIK. 244,10 -1,49 % 383.842.243,30 13:00
GUNDG GUNDOGDU GIDA 47,96 -1,32 % 7.591.403,66 13:00
GWIND GALATA WIND ENERJI 24,70 -0,64 % 9.604.290,16 13:00
GZNMI GEZINOMI SEYAHAT 97,20 -0,82 % 9.557.180,10 12:55
HALKB T. HALK BANKASI 21,10 -3,83 % 524.388.205,32 13:00
HATEK HATAY TEKSTIL 29,00 -5,41 % 16.340.343,18 13:00
HATSN HATSAN GEMI 37,76 -2,38 % 17.238.473,38 13:00
HDFGS HEDEF GIRISIM 1,66 -1,19 % 17.695.347,50 13:00
HEDEF HEDEF HOLDING 6,23 -0,16 % 34.091.601,41 13:00
HEKTS HEKTAS 3,23 -0,62 % 164.637.746,52 13:00
HKTM HIDROPAR HAREKET KONTROL 11,59 -1,78 % 10.023.782,05 13:00
HLGYO HALK GMYO 2,72 -1,09 % 32.276.249,61 13:00
HOROZ HOROZ LOJISTIK 48,84 -1,01 % 31.451.206,28 13:00
HRKET HAREKET PROJE TASIMACILIGI 57,95 1,58 % 87.165.613,40 13:00
HTTBT HITIT BILGISAYAR 45,78 -1,93 % 33.054.833,28 13:00
HUBVC HUB GIRISIM 1,69 -3,43 % 1.743.803,96 12:59
HUNER HUN YENILENEBILIR ENERJI 3,66 -2,14 % 52.148.574,27 13:00
HURGZ HURRIYET GZT. 4,19 -2,10 % 2.080.120,34 13:00
ICBCT ICBC TURKEY BANK 13,13 -1,28 % 5.526.652,24 12:59
ICUGS ICU GIRISIM 12,26 -3,84 % 87.361.943,33 13:00
IDGYO IDEALIST GMYO 2,35 0,00 % 2.832.791,09 13:00
IEYHO ISIKLAR ENERJI YAPI HOL. 8,52 -0,93 % 22.603.992,17 13:00
IHAAS IHLAS HABER AJANSI 19,45 -2,11 % 9.515.526,41 13:00
IHEVA IHLAS EV ALETLERI 2,15 0,00 % 1.389.374,14 12:59
IHGZT IHLAS GAZETECILIK 1,34 -0,74 % 11.794.486,18 13:00
IHLAS IHLAS HOLDING 2,38 0,00 % 92.802.292,36 13:00
IHLGM IHLAS GAYRIMENKUL 1,63 0,62 % 13.407.768,70 13:00
IHYAY IHLAS YAYIN HOLDING 2,10 -1,41 % 10.127.675,64 13:00
IMASM IMAS MAKINA 2,44 -2,40 % 17.217.526,98 12:59
INDES INDEKS BILGISAYAR 6,96 -1,69 % 11.378.522,60 13:00
INFO INFO YATIRIM 2,13 -0,47 % 2.946.377,00 13:00
INGRM INGRAM BILISIM 385,75 -2,28 % 8.083.014,00 13:00
INTEK INNOSA TEKNOLOJI 501,50 -0,30 % 1.872.218,50 12:55
INTEM INTEMA 191,80 -0,93 % 3.013.719,00 12:55
INVEO INVEO YATIRIM HOLDING 6,47 -3,43 % 8.267.345,03 12:45
INVES INVESTCO HOLDING 224,20 -3,57 % 58.391.204,30 12:59
IPEKE IPEK DOGAL ENERJI 59,60 1,79 % 197.924.735,50 13:00
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 74,00 -3,90 % 2.127.069,00 12:55
ISBTR IS BANKASI (B) 500.000,00 0,98 % 1.495.170,00 12:55
ISCTR IS BANKASI (C) 12,18 -1,14 % 1.698.216.474,23 13:00
ISDMR ISKENDERUN DEMIR CELIK 36,32 -0,22 % 24.077.031,22 13:00
ISFIN IS FIN.KIR. 13,51 -1,10 % 8.060.492,23 13:00
ISGSY IS GIRISIM 33,56 -1,00 % 13.877.437,34 13:00
ISGYO IS GMYO 16,05 -0,86 % 10.312.362,50 13:00
ISKPL ISIK PLASTIK 20,98 -0,38 % 5.936.048,90 13:00
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 41,12 -1,58 % 297.110.925,12 13:00
ISSEN ISBIR SENTETIK DOKUMA 7,63 -1,17 % 1.258.660,06 13:00
ISYAT IS YAT. ORT. 7,79 1,17 % 3.370.717,26 13:00
IZENR IZDEMIR ENERJI 5,27 -0,38 % 19.683.305,88 13:00
IZFAS IZMIR FIRCA 69,65 -3,93 % 35.932.695,65 13:00
IZINV IZ YATIRIM HOLDING 37,94 -0,16 % 979.444,12 13:00
IZMDC IZMIR DEMIR CELIK 4,82 -1,03 % 4.758.123,50 13:00
JANTS JANTSA JANT SANAYI 22,42 -1,32 % 15.633.678,82 13:00
KAPLM KAPLAMIN 175,90 -0,23 % 5.653.581,80 13:00
KAREL KAREL ELEKTRONIK 8,39 -1,29 % 6.388.066,45 12:58
KARSN KARSAN OTOMOTIV 10,99 -1,35 % 41.169.612,92 12:59
KARTN KARTONSAN 84,45 -1,46 % 9.127.850,55 13:00
KARYE KARTAL YEN. ENERJI 25,64 -0,70 % 9.402.959,64 13:00
KATMR KATMERCILER EKIPMAN 2,25 -2,17 % 47.836.599,48 13:00
KAYSE KAYSERI SEKER FABRIKASI 17,83 1,31 % 18.599.601,83 12:59
KBORU KUZEY BORU 63,10 -1,64 % 11.544.963,90 13:00
KCAER KOCAER CELIK 12,44 0,32 % 98.073.261,97 13:00
KCHOL KOC HOLDING 160,40 -0,56 % 1.028.134.994,20 13:00
KENT KENT GIDA 827,00 -3,27 % 2.312.292,00 12:55
KERVN KERVANSARAY YAT. HOLDING 2,01 -2,43 % 1.452.064,20 12:55
KERVT KEREVITAS GIDA 15,69 -2,79 % 41.159.959,65 13:00
KFEIN KAFEIN YAZILIM 114,20 -3,22 % 32.339.708,40 13:00
KGYO KORAY GMYO 2,95 -1,01 % 7.795.202,82 12:52
KIMMR KIM MARKET-ERSAN ALISVERIS 8,20 -1,56 % 6.377.230,26 13:00
KLGYO KILER GMYO 4,56 -0,44 % 18.162.866,91 12:59
KLKIM KALEKIM KIMYEVI MADDELER 33,58 -0,71 % 41.575.439,14 13:00
KLMSN KLIMASAN KLIMA 22,38 -1,84 % 1.982.053,12 12:59
KLNMA T. KALKINMA BANK. 7,35 0,96 % 916.611,15 12:55
KLNMAR T. KALKINMA BANK. - RHKP 5,09 0,39 % 173.593,28 12:58
KLRHO KILER HOLDING 23,90 -1,16 % 3.471.528,12 12:55
KLSER KALESERAMIK 29,60 -1,20 % 8.758.481,40 13:00
KLSYN KOLEKSIYON MOBILYA 5,25 -2,78 % 5.387.585,24 12:56
KLYPV KALYON GUNES TEKNOLOJILERI 65,10 1,56 % 100.906.012,05 13:00
KMPUR KIMTEKS POLIURETAN 17,14 -3,55 % 10.621.708,87 13:00
KNFRT KONFRUT TARIM 10,47 -3,06 % 6.291.098,13 13:00
KOCMT KOC METALURJI 12,49 -0,87 % 11.797.594,29 13:00
KONKA KONYA KAGIT 33,34 -1,19 % 5.995.428,28 13:00
KONTR KONTROLMATIK TEKNOLOJI 27,36 -1,23 % 288.321.615,06 13:00
KONYA KONYA CIMENTO 5.500,00 -0,72 % 20.605.962,50 13:00
KOPOL KOZA POLYESTER 5,12 -0,19 % 58.432.209,00 13:00
KORDS KORDSA TEKNIK TEKSTIL 55,50 -0,45 % 8.325.130,40 12:58
KOTON KOTON MAGAZACILIK 14,95 -1,12 % 12.110.722,52 13:00
KOZAA KOZA MADENCILIK 81,00 0,50 % 221.980.041,15 13:00
KOZAL KOZA ALTIN 27,18 0,44 % 825.986.450,54 13:00
KRDMA KARDEMIR (A) 34,50 4,67 % 98.360.445,62 13:00
KRDMB KARDEMIR (B) 24,34 0,08 % 17.780.911,40 12:59
KRDMD KARDEMIR (D) 29,24 -0,27 % 418.297.882,74 13:00
KRGYO KORFEZ GMYO 11,39 -3,47 % 28.298.223,54 13:00
KRONT KRON TEKNOLOJI 16,27 -1,33 % 2.390.652,46 12:59
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,54 -0,91 % 1.447.466,57 12:58
KRSTL KRISTAL KOLA 5,99 -1,80 % 12.595.893,44 13:00
KRTEK KARSU TEKSTIL 23,70 -1,17 % 1.544.019,50 13:00
KRVGD KERVAN GIDA 2,07 0,00 % 18.528.463,78 12:59
KSTUR KUSTUR KUSADASI TURIZM 6.392,50 7,62 % 11.941.190,00 12:55
KTLEV KATILIMEVIM TAS. FIN. 63,45 -2,31 % 86.105.924,15 13:00
KTSKR KUTAHYA SEKER FABRIKASI 62,80 -1,95 % 8.347.286,10 12:58
KUTPO KUTAHYA PORSELEN 75,65 -1,63 % 10.994.191,00 12:58
KUVVA KUVVA GIDA 54,00 0,19 % 1.170.828,00 12:55
KUYAS KUYAS YATIRIM 37,42 -9,96 % 803.046.544,58 13:00
KZBGY KIZILBUK GYO 6,70 -1,47 % 60.436.501,05 13:00
KZGYO KUZUGRUP GMYO 19,66 -0,35 % 3.950.119,60 13:00
LIDER LDR TURIZM 201,50 -0,98 % 16.787.528,10 12:59
LIDFA LIDER FAKTORING 2,75 -1,43 % 10.315.090,91 13:00
LILAK LILA KAGIT 23,60 -0,34 % 12.324.447,32 13:00
LINK LINK BILGISAYAR 489,50 1,29 % 37.857.505,00 13:00
LKMNH LOKMAN HEKIM SAGLIK 17,88 -1,76 % 4.703.005,84 12:57
LMKDC LIMAK DOGU ANADOLU 31,36 -0,63 % 92.645.058,26 13:00
LOGO LOGO YAZILIM 119,50 0,42 % 29.413.052,70 13:00
LRSHO LORAS HOLDING 2,25 -1,75 % 12.554.680,35 12:55
LUKSK LUKS KADIFE 83,65 -3,01 % 8.163.114,55 12:58
LYDHO LYDIA HOLDING 79,95 -1,17 % 15.175.760,35 13:00
LYDYE LYDIA YESIL ENERJI 11.512,50 -0,22 % 1.463.712,50 12:59
MAALT MARMARIS ALTINYUNUS 738,50 -1,73 % 11.492.668,00 13:00
MACKO MACKOLIK INTERNET HIZMETLERI 108,20 -1,19 % 6.248.330,10 12:57
MAGEN MARGUN ENERJI 28,18 1,37 % 47.689.305,82 12:59
MAKIM MAKIM MAKINE 17,03 0,59 % 7.764.466,36 13:00
MAKTK MAKINA TAKIM 10,07 -0,30 % 161.857.870,17 13:00
MANAS MANAS ENERJI YONETIMI 11,88 -0,50 % 17.568.539,16 12:59
MARBL TUREKS TURUNC MADENCILIK 12,44 1,06 % 28.220.400,73 13:00
MARKA MARKA YATIRIM HOLDING 64,35 8,06 % 24.978.621,90 12:59
MARTI MARTI OTEL 2,70 -1,46 % 10.292.990,95 12:59
MAVI MAVI GIYIM 67,10 -0,59 % 117.867.874,85 13:00
MEDTR MEDITERA TIBBI MALZEME 38,86 0,15 % 2.404.309,32 12:50
MEGAP MEGA POLIETILEN 3,10 -0,64 % 1.549.191,26 12:55
MEGMT MEGA METAL 27,06 -2,03 % 30.305.076,72 13:00
MEKAG MEKA GLOBAL MAKINE 40,90 -0,49 % 6.000.569,50 13:00
MEPET METRO PETROL VE TESISLERI 8,40 0,84 % 527.895,21 12:53
MERCN MERCAN KIMYA 21,10 -1,86 % 69.296.942,72 12:59
MERIT MERIT TURIZM 11,86 -2,15 % 11.152.596,92 12:58
MERKO MERKO GIDA 13,88 -1,00 % 14.395.134,38 12:58
METRO METRO HOLDING 2,48 -1,98 % 7.695.688,05 12:58
METUR METEMTUR YATIRIM 15,73 4,31 % 36.301.300,60 13:00
MGROS MIGROS TICARET 486,25 -2,75 % 370.768.126,75 13:00
MHRGY MHR GMYO 4,91 0,20 % 6.946.592,48 13:00
MIATK MIA TEKNOLOJI 44,52 -4,13 % 543.198.166,20 13:00
MMCAS MMC SAN. VE TIC. YAT. 23,00 -2,13 % 453.348,44 12:55
MNDRS MENDERES TEKSTIL 9,04 -1,20 % 3.410.198,80 12:59
MNDTR MONDI TURKEY 5,12 0,00 % 3.229.118,86 12:58
MOBTL MOBILTEL ILETISIM 3,69 -1,07 % 4.225.830,07 12:59
MOGAN MOGAN ENERJI 8,58 -1,04 % 11.324.187,13 13:00
MOPAS MOPAS MARKETCILIK 24,66 0,24 % 23.126.085,30 13:00
MPARK MLP SAGLIK 305,75 -2,32 % 46.763.501,25 13:00
MRGYO MARTI GMYO 1,32 0,00 % 16.912.870,34 12:59
MRSHL MARSHALL 1.368,00 -1,58 % 6.657.835,00 12:58
MSGYO MISTRAL GMYO 4,17 2,21 % 4.941.875,15 12:57
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,64 -5,52 % 18.110.566,34 13:00
MTRYO METRO YAT. ORT. 6,45 2,22 % 633.717,53 12:55
MZHLD MAZHAR ZORLU HOLDING 5,50 -0,90 % 633.892,82 12:59
NATEN NATUREL ENERJI 43,62 -1,98 % 84.145.992,86 13:00
NETAS NETAS TELEKOM. 51,95 2,06 % 10.452.922,45 13:00
NIBAS NIGBAS NIGDE BETON 14,14 -0,49 % 4.160.501,96 13:00
NTGAZ NATURELGAZ 7,14 -4,29 % 25.175.091,46 13:00
NTHOL NET HOLDING 36,92 0,11 % 47.156.930,52 12:58
NUGYO NUROL GMYO 6,43 0,63 % 2.612.468,20 12:59
NUHCM NUH CIMENTO 259,50 0,00 % 15.443.409,75 13:00
OBAMS OBA MAKARNACILIK 43,88 -2,92 % 28.611.123,98 12:59
OBASE OBASE BILGISAYAR 29,76 3,91 % 7.464.737,90 13:00
ODAS ODAS ELEKTRIK 4,98 -1,39 % 148.987.915,29 13:00
ODINE ODINE TEKNOLOJI 121,50 4,11 % 228.212.092,80 13:00
OFSYM OFIS YEM GIDA 39,48 -1,60 % 6.953.273,70 13:00
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 89,55 -2,02 % 11.362.727,75 13:00
ONRYT ONUR TEKNOLOJI 61,10 0,33 % 39.112.310,35 13:00
ORCAY ORCAY ORTAKOY CAY SANAYI 8,39 0,00 % 979.210,70 13:00
ORGE ORGE ENERJI ELEKTRIK 83,40 -0,71 % 42.961.227,80 13:00
ORMA ORMA ORMAN MAHSULLERI 175,30 0,17 % 343.938,60 12:55
OSMEN OSMANLI MENKUL 9,18 -10,00 % 77.042.855,28 13:00
OSTIM OSTIM ENDUSTRIYEL YAT 3,36 2,44 % 46.515.551,67 13:00
OTKAR OTOKAR 478,25 -0,98 % 41.712.327,75 13:00
OTTO OTTO HOLDING 335,25 0,22 % 2.921.783,50 12:59
OYAKC OYAK CIMENTO 30,38 -1,17 % 139.165.778,74 13:00
OYAYO OYAK YAT. ORT. 22,80 -2,31 % 579.829,34 13:00
OYLUM OYLUM SINAI YATIRIMLAR 7,16 -0,42 % 697.731,48 12:58
OYYAT OYAK YATIRIM MENKUL 28,68 0,99 % 14.246.564,12 13:00
OZATD OZATA DENIZCILIK 121,80 -0,65 % 377.955.556,70 12:59
OZGYO OZDERICI GMYO 4,71 -0,42 % 3.503.817,33 12:59
OZKGY OZAK GMYO 11,45 0,26 % 6.632.881,46 13:00
OZRDN OZERDEN AMBALAJ 8,52 0,47 % 1.855.995,89 12:58
OZSUB OZSU BALIK 32,36 0,12 % 6.543.415,36 12:56
OZYSR OZYASAR TEL 22,02 -1,87 % 4.935.827,84 12:59
PAGYO PANORA GMYO 60,50 0,50 % 1.332.643,10 13:00
PAMEL PAMEL ELEKTRIK 83,05 0,48 % 5.016.537,50 13:00
PAPIL PAPILON SAVUNMA 30,24 -10,00 % 184.827.388,86 13:00
PARSN PARSAN 81,00 3,05 % 14.838.028,65 13:00
PASEU PASIFIK EURASIA LOJISTIK 36,22 2,61 % 85.961.613,48 13:00
PATEK PASIFIK TEKNOLOJI 80,30 1,01 % 193.253.322,30 13:00
PCILT PC ILETISIM MEDYA 11,31 -3,83 % 25.657.647,47 13:00
PEHOL PERA YATIRIM HOLDING 16,64 4,72 % 904.580.520,00 13:00
PEKGY PEKER GMYO 1,49 -1,97 % 124.360.705,81 13:00
PENGD PENGUEN GIDA 7,16 -0,83 % 18.530.472,85 12:59
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,18 -1,27 % 12.269.442,31 13:00
PETKM PETKIM 16,67 -1,54 % 197.299.735,00 13:00
PETUN PINAR ET VE UN 8,28 -0,96 % 3.660.002,19 12:59
PGSUS PEGASUS 249,70 -1,79 % 579.525.287,50 13:00
PINSU PINAR SU 5,65 -1,74 % 3.254.906,00 12:59
PKART PLASTIKKART 59,00 -1,01 % 2.645.836,65 13:00
PKENT PETROKENT TURIZM 199,30 -0,40 % 5.994.063,50 13:00
PLTUR PLATFORM TURIZM 25,36 5,93 % 83.900.695,58 13:00
PNLSN PANELSAN CATI CEPHE 41,00 1,33 % 12.952.164,18 13:00
PNSUT PINAR SUT 8,23 -1,20 % 2.044.457,77 12:59
POLHO POLISAN HOLDING 14,30 8,50 % 153.045.835,96 13:00
POLTK POLITEKNIK METAL 6.087,50 -0,16 % 7.829.477,50 12:57
PRDGS PARDUS GIRISIM 4,85 0,62 % 6.408.894,05 12:49
PRKAB TURK PRYSMIAN KABLO 26,54 -0,82 % 4.367.463,94 12:57
PRKME PARK ELEK.MADENCILIK 17,82 -0,72 % 3.423.606,85 12:55
PRZMA PRIZMA PRESS MATBAACILIK 9,31 5,80 % 30.295.557,80 13:00
PSDTC PERGAMON DIS TICARET 71,35 -2,73 % 7.191.479,40 13:00
PSGYO PASIFIK GMYO 1,62 1,89 % 112.158.725,73 13:00
QNBFK QNB FINANSAL KIRALAMA 41,86 0,00 % 1.105.020,28 12:55
QNBTR QNB BANK 346,50 -10,00 % 4.604.583,00 12:55
QUAGR QUA GRANITE HAYAL YAPI 4,03 -1,71 % 33.710.875,13 13:00
RALYH RAL YATIRIM HOLDING 92,35 -0,97 % 68.863.447,85 13:00
RAYSG RAY SIGORTA 273,00 -0,55 % 649.753.068,25 13:00
REEDR REEDER TEKNOLOJI 12,79 -4,19 % 330.418.367,07 13:00
RGYAS RONESANS GAYRIMENKUL YAT. 105,90 0,19 % 16.232.875,80 13:00
RNPOL RAINBOW POLIKARBONAT 24,54 0,41 % 1.215.045,72 13:00
RODRG RODRIGO TEKSTIL 16,00 -0,62 % 671.169,94 13:00
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 2,78 -1,77 % 21.413.993,67 13:00
RUBNS RUBENIS TEKSTIL 22,42 -1,41 % 8.219.977,10 12:59
RYGYO REYSAS GMYO 14,89 4,49 % 98.590.693,42 13:00
RYSAS REYSAS LOJISTIK 16,19 2,66 % 38.401.180,57 12:59
SAFKR SAFKAR EGE SOGUTMACILIK 72,85 0,62 % 9.958.038,00 13:00
SAHOL SABANCI HOLDING 81,60 -0,67 % 1.845.632.535,25 13:00
SAMAT SARAY MATBAACILIK 16,67 -1,94 % 7.786.716,93 12:58
SANEL SANEL MUHENDISLIK 24,00 9,09 % 11.081.893,98 13:00
SANFM SANIFOAM ENDUSTRI 43,16 2,76 % 51.349.870,90 13:00
SANKO SANKO PAZARLAMA 20,16 -1,27 % 1.921.100,10 12:55
SARKY SARKUYSAN 19,75 -2,23 % 10.956.870,12 12:59
SASA SASA POLYESTER 3,73 0,81 % 1.003.891.202,93 13:00
SAYAS SAY YENILENEBILIR ENERJI 29,68 -1,72 % 9.653.153,22 13:00
SDTTR SDT UZAY VE SAVUNMA 195,20 1,09 % 58.866.629,20 13:00
SEGMN SEGMEN KARDESLER GIDA 21,72 0,09 % 30.858.981,98 13:00
SEGYO SEKER GMYO 5,04 0,80 % 26.264.396,76 13:00
SEKFK SEKER FIN. KIR. 7,37 -0,41 % 910.222,93 12:58
SEKUR SEKURO PLASTIK 14,10 1,15 % 7.080.950,12 12:56
SELEC SELCUK ECZA DEPOSU 63,95 -2,07 % 14.639.433,90 13:00
SELGD SELCUK GIDA 48,00 -1,96 % 1.818.609,34 12:54
SELVA SELVA GIDA 1,69 -2,87 % 29.993.135,51 13:00
SERNT SERANIT GRANIT SERAMIK 8,60 -2,16 % 64.082.987,60 13:00
SEYKM SEYITLER KIMYA 3,52 4,45 % 22.010.464,59 13:00
SILVR SILVERLINE ENDUSTRI 16,04 -1,60 % 909.441,77 12:55
SISE SISE CAM 36,94 -0,97 % 259.088.723,78 13:00
SKBNK SEKERBANK 4,56 -1,08 % 102.666.976,71 13:00
SKTAS SOKTAS 4,54 9,93 % 25.812.806,86 13:00
SKYLP SKYALP FINANSAL TEKNOLOJILER 95,00 1,01 % 10.733.941,60 13:00
SKYMD SEKER YATIRIM 15,24 -1,42 % 6.754.896,01 12:57
SMART SMARTIKS YAZILIM 27,90 -2,99 % 17.508.524,88 13:00
SMRTG SMART GUNES ENERJISI TEK. 31,42 -0,82 % 18.055.266,82 13:00
SMRVA SUMER VARLIK YONETIM 40,92 -9,35 % 419.143.687,26 13:00
SNGYO SINPAS GMYO 3,22 -0,31 % 46.477.560,27 12:59
SNICA SANICA ISI SANAYI 3,89 -1,02 % 10.146.320,37 12:59
SNKRN SENKRON SIBER GUVENLIK YAZILIM 100,00 2,56 % 2.708.489,60 12:55
SNPAM SONMEZ PAMUKLU 53,00 -1,85 % 304.457,20 12:55
SODSN SODAS SODYUM SANAYII 84,55 -3,48 % 515.418,80 12:55
SOKE SOKE DEGIRMENCILIK 10,95 0,46 % 5.092.794,79 13:00
SOKM SOK MARKETLER TICARET 35,46 -2,10 % 128.724.629,44 13:00
SONME SONMEZ FILAMENT 88,30 3,46 % 4.134.961,75 12:58
SRVGY SERVET GMYO 2,91 6,20 % 85.283.046,43 13:00
SUMAS SUMAS SUNI TAHTA 335,00 1,06 % 758.105,00 12:55
SUNTK SUN TEKSTIL 33,88 -0,35 % 146.921.162,14 12:59
SURGY SUR TATIL EVLERI GMYO 39,32 -1,21 % 19.148.757,66 12:59
SUWEN SUWEN TEKSTIL 21,34 -1,57 % 985.191,48 12:59
TABGD TAB GIDA 164,50 -1,61 % 25.054.142,90 13:00
TARKM TARKIM BITKI KORUMA 345,50 -2,33 % 25.469.060,25 12:59
TATEN TATLIPINAR ENERJI URETIM 35,98 0,00 % 20.237.671,50 13:00
TATGD TAT GIDA 11,85 -0,25 % 3.281.030,71 13:00
TAVHL TAV HAVALIMANLARI 243,60 -2,36 % 404.592.421,25 13:00
TBORG T.TUBORG 163,30 -1,63 % 2.604.414,60 13:00
TCELL TURKCELL 92,80 -0,43 % 377.769.263,35 13:00
TCKRC KIRAC GALVANIZ 36,48 -0,33 % 27.931.504,64 13:00
TDGYO TREND GMYO 14,73 -1,07 % 4.671.323,18 12:59
TEKTU TEK-ART TURIZM 4,00 -0,50 % 5.899.993,16 12:59
TERA TERA YATIRIM MENKUL DEGERLER 55,05 -0,72 % 205.865.041,00 13:00
TEZOL EUROPAP TEZOL KAGIT 16,16 0,37 % 21.580.254,17 13:00
TGSAS TGS DIS TICARET 56,55 -0,88 % 837.827,30 12:55
THYAO TURK HAVA YOLLARI 305,25 -1,05 % 2.163.097.105,25 13:00
TKFEN TEKFEN HOLDING 149,30 -0,13 % 980.485.845,00 13:00
TKNSA TEKNOSA IC VE DIS TICARET 27,24 2,79 % 149.375.704,38 13:00
TLMAN TRABZON LIMAN 86,30 -0,46 % 4.985.202,90 12:56
TMPOL TEMAPOL POLIMER PLASTIK 69,80 -2,72 % 12.858.527,10 13:00
TMSN TUMOSAN MOTOR VE TRAKTOR 90,95 -2,31 % 23.985.548,95 13:00
TNZTP TAPDI TINAZTEPE 36,38 -0,33 % 13.353.311,78 12:59
TOASO TOFAS OTO. FAB. 171,30 -0,64 % 356.481.094,20 13:00
TRCAS TURCAS PETROL 34,50 -1,43 % 26.257.445,06 13:00
TRGYO TORUNLAR GMYO 59,60 5,21 % 87.603.149,25 13:00
TRILC TURK ILAC SERUM 22,06 -1,52 % 37.732.712,10 12:59
TSGYO TSKB GMYO 7,45 -0,93 % 44.629.393,70 13:00
TSKB T.S.K.B. 10,66 -3,62 % 135.141.295,01 13:00
TSPOR TRABZONSPOR SPORTIF 0,99 0,00 % 67.501.988,08 13:00
TTKOM TURK TELEKOM 48,50 -1,82 % 298.882.545,18 13:00
TTRAK TURK TRAKTOR 815,00 -1,98 % 110.440.201,00 13:00
TUCLK TUGCELIK 7,80 -0,76 % 6.277.766,77 12:59
TUKAS TUKAS 2,02 -1,46 % 33.377.256,23 13:00
TUPRS TUPRAS 136,30 1,41 % 1.437.906.472,50 13:00
TUREX TUREKS TURIZM TASIMACILIK 242,70 0,29 % 143.390.344,70 13:00
TURGG TURKER PROJE GAYRIMENKUL 434,50 -1,92 % 4.417.194,25 12:59
TURSG TURKIYE SIGORTA 17,86 -0,89 % 67.721.597,00 13:00
UFUK UFUK YATIRIM 572,00 -0,52 % 1.400.869,50 12:47
ULAS ULASLAR TURIZM YAT. 22,94 0,53 % 3.183.502,40 13:00
ULKER ULKER BISKUVI 118,10 -0,84 % 421.993.056,90 13:00
ULUFA ULUSAL FAKTORING 13,33 -1,55 % 9.376.628,09 12:59
ULUSE ULUSOY ELEKTRIK 134,70 -1,32 % 3.278.176,30 13:00
ULUUN ULUSOY UN SANAYI 5,71 -0,35 % 8.489.245,21 13:00
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,13 -1,20 % 2.135.493,89 13:00
USAK USAK SERAMIK 4,41 -9,82 % 173.021.617,37 13:00
VAKBN VAKIFLAR BANKASI 23,64 -5,36 % 499.624.988,14 13:00
VAKFN VAKIF FIN. KIR. 2,16 -3,57 % 60.598.728,00 13:00
VAKKO VAKKO TEKSTIL 67,60 -0,73 % 11.578.001,50 13:00
VANGD VANET GIDA 20,28 0,40 % 1.221.647,30 13:00
VBTYZ VBT YAZILIM 18,76 -2,65 % 7.379.846,73 12:59
VERTU VERUSATURK GIRISIM 31,40 -2,00 % 3.560.084,74 12:59
VERUS VERUSA HOLDING 251,00 0,40 % 18.978.432,35 13:00
VESBE VESTEL BEYAZ ESYA 12,75 -0,31 % 15.961.922,90 13:00
VESTL VESTEL 48,04 -0,99 % 60.338.900,08 13:00
VKFYO VAKIF YAT. ORT. 17,00 -1,22 % 216.917,80 13:00
VKGYO VAKIF GMYO 2,07 -0,96 % 42.426.228,53 12:59
VKING VIKING KAGIT 25,40 0,79 % 326.273,52 12:54
VRGYO VERA KONSEPT GMYO 2,42 -0,82 % 8.590.191,87 13:00
VSNMD VISNE MADENCILIK 197,50 3,08 % 183.833.511,60 13:00
YAPRK YAPRAK SUT VE BESI CIFT. 658,00 -2,30 % 41.357.831,50 13:00
YATAS YATAS 26,04 -2,47 % 5.964.282,40 13:00
YAYLA YAYLA EN. UR. TUR. VE INS 19,40 0,15 % 4.431.778,79 13:00
YBTAS YIBITAS INSAAT MALZEME 220.000,00 -2,67 % 15.818.990,00 12:55
YEOTK YEO TEKNOLOJI ENERJI 51,20 -1,63 % 116.927.731,10 13:00
YESIL YESIL YATIRIM HOLDING 1,44 -0,69 % 4.889.985,71 13:00
YGGYO YENI GIMAT GMYO 77,55 2,44 % 12.875.592,85 12:59
YGYO YESIL GMYO 5,30 -0,19 % 1.904.160,14 12:55
YIGIT YIGIT AKU 27,26 -1,94 % 32.549.652,84 13:00
YKBNK YAPI VE KREDI BANK. 24,14 -0,66 % 1.949.277.889,36 13:00
YKSLN YUKSELEN CELIK 6,28 2,61 % 107.939.148,20 13:00
YONGA YONGA MOBILYA 54,15 1,03 % 428.319,30 12:55
YUNSA YUNSA 6,01 3,62 % 55.620.612,59 13:00
YYAPI YESIL YAPI 1,37 -0,72 % 8.928.489,53 13:00
YYLGD YAYLA GIDA 9,20 -0,97 % 10.062.558,02 12:59
ZEDUR ZEDUR ENERJI 6,91 -1,29 % 1.601.374,95 13:00
ZOREN ZORLU ENERJI 3,43 -0,29 % 62.951.153,22 13:00
ZRGYO ZIRAAT GMYO 19,07 0,74 % 18.777.806,00 13:00

UYGULAMALAR

HESABIM